Million Hope Industries Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-14	0.440	0.440	0.440	0.440	0.431	4,430
2025-11-13	0.440	0.440	0.440	0.440	0.431	12,000
2025-11-12	0.440	0.440	0.440	0.440	0.431	2,259
2025-11-11	0.435	0.440	0.435	0.440	0.431	12,000
2025-11-03	0.430	0.430	0.430	0.430	0.421	14,823
2025-10-30	0.425	0.425	0.425	0.425	0.416	10,390
2025-10-28	0.425	0.425	0.425	0.425	0.416	11,600
2025-10-27	0.430	0.455	0.430	0.430	0.421	1,418
2025-10-23	0.430	0.470	0.425	0.430	0.421	3
2025-10-22	0.440	0.440	0.425	0.430	0.421	77,000
2025-10-21	0.440	0.440	0.440	0.440	0.431	3,830
2025-10-20	0.445	0.450	0.445	0.450	0.441	12,052
2025-10-17	0.460	0.470	0.455	0.470	0.461	31,134
2025-10-16	0.470	0.470	0.470	0.470	0.461	4,287
2025-10-15	0.500	0.500	0.470	0.500	0.490	163
2025-10-14	0.510	0.540	0.470	0.510	0.500	1,261
2025-10-10	0.500	0.530	0.500	0.520	0.509	106,046
2025-10-09	0.490	0.495	0.490	0.495	0.485	60,046
2025-10-08	0.480	0.490	0.480	0.490	0.480	41,412
2025-10-06	0.480	0.490	0.480	0.480	0.470	53,895
2025-09-30	0.470	0.470	0.470	0.470	0.461	79,796
2025-09-29	0.460	0.460	0.460	0.460	0.451	3,322
2025-09-25	0.455	0.455	0.455	0.455	0.446	2,000
2025-09-24	0.455	0.455	0.455	0.455	0.446	4,000
2025-09-23	0.455	0.455	0.455	0.455	0.446	42,000
2025-09-22	0.450	0.450	0.450	0.450	0.441	48,400
2025-09-19	0.420	0.445	0.420	0.445	0.436	11,567
2025-09-17	0.445	0.445	0.445	0.445	0.436	6,300
2025-09-16	0.445	0.445	0.445	0.445	0.436	15,736
2025-09-15	0.420	0.425	0.420	0.425	0.416	6,000
2025-09-12	0.420	0.425	0.420	0.425	0.416	8,394
2025-09-11	0.425	0.425	0.420	0.420	0.412	64,482
2025-09-10	0.425	0.450	0.410	0.425	0.416	778
2025-09-09	0.425	0.450	0.410	0.425	0.416	69
2025-09-08	0.425	0.425	0.425	0.425	0.416	10,400
2025-09-05	0.425	0.425	0.425	0.425	0.416	33,713
2025-09-02	0.425	0.425	0.425	0.425	0.416	6,582
2025-09-01	0.430	0.430	0.430	0.430	0.421	9,088
2025-08-28	0.430	0.430	0.430	0.430	0.421	19,462
2025-08-26	0.430	0.430	0.430	0.430	0.421	3,792
2025-08-25	0.440	0.450	0.440	0.450	0.441	144,076
2025-08-22	0.445	0.450	0.445	0.450	0.441	712,422
2025-08-20	0.435	0.435	0.435	0.435	0.426	5,120
2025-08-19	0.435	0.435	0.435	0.435	0.426	6,667
2025-08-18	0.450	0.450	0.450	0.450	0.441	265,942
2025-08-15	0.460	0.460	0.450	0.450	0.441	18,000
2025-08-14	0.435	0.450	0.435	0.450	0.441	19,301
2025-08-13	0.450	0.450	0.450	0.450	0.441	4,526
2025-08-12	0.450	0.450	0.450	0.450	0.441	2,000
2025-08-08	0.450	0.450	0.450	0.450	0.441	3,050
2025-08-07	0.450	0.450	0.435	0.450	0.441	9,736
2025-08-04	0.445	0.450	0.445	0.450	0.441	20,255
2025-08-01	0.475	0.475	0.440	0.445	0.436	119,004
2025-07-31	0.450	0.450	0.440	0.450	0.441	84,850
2025-07-30	0.430	0.450	0.430	0.450	0.441	13,474
2025-07-29	0.425	0.450	0.425	0.450	0.441	46,000
2025-07-28	0.450	0.480	0.450	0.450	0.441	215
2025-07-25	0.420	0.450	0.420	0.450	0.441	10,029
2025-07-24	0.450	0.450	0.450	0.450	0.441	6,000
2025-07-22	0.410	0.420	0.410	0.420	0.412	33,440

← NewerPage 4 of 14 · 821 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0060 HKD
2025-11-25	0.0030 HKD
2025-07-14	0.0080 HKD
2024-11-26	0.0050 HKD
2024-07-15	0.0170 HKD
2023-11-21	0.0080 HKD
2023-07-05	0.0170 HKD
2022-11-29	0.0080 HKD
2022-06-28	0.0210 HKD
2021-11-29	0.0160 HKD
2021-06-30	0.0260 HKD
2020-12-04	0.0160 HKD
2020-08-28	0.0200 HKD
2019-12-09	0.0120 HKD
2019-08-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.