Million Hope Industries Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	0.475	0.475	0.475	0.475	0.465	46,000
2025-07-18	0.450	0.450	0.450	0.450	0.441	3,891
2025-07-17	0.480	0.490	0.450	0.480	0.470	171
2025-07-16	0.480	0.490	0.450	0.480	0.470	1,021
2025-07-15	0.450	0.485	0.450	0.480	0.470	10,608
2025-07-11	0.450	0.450	0.450	0.450	0.433	30,000
2025-07-10	0.450	0.450	0.425	0.450	0.433	246,000
2025-07-09	0.450	0.450	0.450	0.450	0.433	44,000
2025-07-08	0.450	0.450	0.450	0.450	0.433	49,000
2025-07-07	0.450	0.450	0.450	0.450	0.433	2,466
2025-07-04	0.415	0.450	0.415	0.450	0.433	8,342
2025-07-02	0.485	0.485	0.485	0.485	0.467	46,506
2025-06-27	0.405	0.410	0.405	0.410	0.395	6,347
2025-06-26	0.450	0.450	0.405	0.450	0.433	1,183
2025-06-20	0.485	0.485	0.485	0.485	0.467	26,000
2025-06-19	0.430	0.430	0.430	0.430	0.414	46,000
2025-06-17	0.425	0.425	0.425	0.425	0.409	3,894
2025-06-16	0.425	0.425	0.425	0.425	0.409	5,543
2025-06-13	0.420	0.485	0.420	0.485	0.467	92,000
2025-06-12	0.420	0.420	0.420	0.420	0.404	2,000
2025-06-11	0.420	0.420	0.420	0.420	0.404	2,307
2025-06-09	0.415	0.415	0.410	0.410	0.395	80,085
2025-06-05	0.410	0.445	0.405	0.410	0.395	1,012
2025-05-29	0.410	0.445	0.405	0.410	0.395	472
2025-05-28	0.410	0.410	0.410	0.410	0.395	3,228
2025-05-22	0.405	0.405	0.405	0.405	0.390	19,984
2025-05-20	0.410	0.410	0.410	0.410	0.395	2,990
2025-05-19	0.405	0.445	0.405	0.405	0.390	467
2025-05-15	0.400	0.405	0.400	0.405	0.390	12,944
2025-05-14	0.405	0.410	0.405	0.410	0.395	9,890
2025-05-13	0.405	0.405	0.405	0.405	0.390	11,710
2025-05-12	0.410	0.410	0.410	0.410	0.395	4,676
2025-05-09	0.420	0.420	0.420	0.420	0.404	3,118
2025-05-07	0.425	0.490	0.420	0.425	0.409	214
2025-05-06	0.425	0.425	0.425	0.425	0.409	3,245
2025-04-30	0.445	0.445	0.445	0.445	0.428	48,000
2025-04-29	0.445	0.455	0.420	0.445	0.428	27
2025-04-23	0.445	0.445	0.445	0.445	0.428	2,000
2025-04-22	0.430	0.445	0.430	0.445	0.428	106,000
2025-04-17	0.445	0.445	0.445	0.445	0.428	42,000
2025-04-14	0.445	0.490	0.445	0.445	0.428	77
2025-04-11	0.445	0.450	0.445	0.445	0.428	76
2025-04-10	0.445	0.490	0.445	0.445	0.428	156
2025-04-08	0.445	0.450	0.445	0.445	0.428	643
2025-04-07	0.450	0.450	0.445	0.445	0.428	70,000
2025-03-31	0.450	0.450	0.450	0.450	0.433	4,000
2025-03-28	0.450	0.450	0.450	0.450	0.433	28,000
2025-03-27	0.450	0.460	0.450	0.455	0.438	126,818
2025-03-25	0.455	0.500	0.455	0.460	0.443	75,933
2025-03-24	0.460	0.460	0.455	0.455	0.438	20,472
2025-03-21	0.450	0.640	0.450	0.455	0.438	916,503
2025-03-20	0.420	0.450	0.420	0.450	0.433	2,368
2025-03-18	0.450	0.480	0.450	0.450	0.433	567
2025-03-17	0.445	0.450	0.445	0.450	0.433	40,612
2025-03-14	0.450	0.450	0.450	0.450	0.433	3,035
2025-03-13	0.450	0.455	0.450	0.455	0.438	10,042
2025-03-12	0.455	0.455	0.455	0.455	0.438	3,168
2025-03-07	0.450	0.450	0.450	0.450	0.433	32,000
2025-03-06	0.450	0.450	0.450	0.450	0.433	50,000
2025-03-05	0.425	0.450	0.425	0.450	0.433	71,924

← NewerPage 5 of 14 · 821 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0060 HKD
2025-11-25	0.0030 HKD
2025-07-14	0.0080 HKD
2024-11-26	0.0050 HKD
2024-07-15	0.0170 HKD
2023-11-21	0.0080 HKD
2023-07-05	0.0170 HKD
2022-11-29	0.0080 HKD
2022-06-28	0.0210 HKD
2021-11-29	0.0160 HKD
2021-06-30	0.0260 HKD
2020-12-04	0.0160 HKD
2020-08-28	0.0200 HKD
2019-12-09	0.0120 HKD
2019-08-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.