Million Hope Industries Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-04	0.450	0.450	0.445	0.450	0.433	382,000
2025-03-03	0.450	0.455	0.450	0.455	0.438	82,074
2025-02-27	0.450	0.450	0.450	0.450	0.433	52,000
2025-02-26	0.450	0.450	0.450	0.450	0.433	41,946
2025-02-25	0.450	0.450	0.445	0.450	0.433	80,335
2025-02-24	0.450	0.460	0.450	0.450	0.433	1,350
2025-02-21	0.450	0.450	0.450	0.450	0.433	6,591
2025-02-20	0.450	0.450	0.450	0.450	0.433	5,232
2025-02-19	0.450	0.450	0.450	0.450	0.433	222,546
2025-02-18	0.450	0.460	0.450	0.450	0.433	274
2025-02-14	0.450	0.450	0.450	0.450	0.433	5,554
2025-02-13	0.450	0.450	0.450	0.450	0.433	7,904
2025-02-12	0.450	0.460	0.450	0.450	0.433	1,183
2025-02-11	0.450	0.450	0.450	0.450	0.433	47,161
2025-02-10	0.450	0.450	0.450	0.450	0.433	5,860
2025-02-07	0.450	0.460	0.450	0.450	0.433	746
2025-02-06	0.450	0.450	0.450	0.450	0.433	4,000
2025-02-04	0.450	0.450	0.450	0.450	0.433	2,157
2025-01-24	0.460	0.460	0.450	0.460	0.443	45
2025-01-23	0.460	0.460	0.450	0.460	0.443	517
2025-01-22	0.460	0.460	0.460	0.460	0.443	30,000
2025-01-20	0.450	0.450	0.450	0.450	0.433	11,059
2025-01-16	0.450	0.480	0.450	0.450	0.433	77
2025-01-15	0.450	0.450	0.450	0.450	0.433	2,834
2025-01-14	0.450	0.450	0.450	0.450	0.433	33,974
2025-01-09	0.450	0.450	0.450	0.450	0.433	30,000
2025-01-06	0.445	0.445	0.445	0.445	0.428	2,831
2024-12-27	0.445	0.445	0.445	0.445	0.428	2,726
2024-12-23	0.440	0.445	0.440	0.445	0.428	44,000
2024-12-20	0.445	0.445	0.445	0.445	0.428	111,730
2024-12-17	0.450	0.450	0.445	0.445	0.428	102,334
2024-12-16	0.450	0.475	0.450	0.450	0.433	661
2024-12-13	0.450	0.480	0.450	0.450	0.433	249
2024-12-12	0.450	0.450	0.450	0.450	0.433	50,803
2024-12-11	0.450	0.450	0.445	0.450	0.433	286,939
2024-12-06	0.455	0.455	0.455	0.455	0.438	40,466
2024-12-05	0.450	0.450	0.445	0.450	0.433	375,031
2024-12-04	0.450	0.455	0.450	0.455	0.438	24,635
2024-12-03	0.445	0.450	0.445	0.450	0.433	216,164
2024-12-02	0.445	0.445	0.445	0.445	0.428	2,000
2024-11-29	0.450	0.450	0.440	0.440	0.423	223,118
2024-11-28	0.450	0.450	0.450	0.450	0.433	354,000
2024-11-27	0.450	0.450	0.450	0.450	0.433	300,755
2024-11-26	0.455	0.455	0.450	0.450	0.433	87,100
2024-11-25	0.450	0.455	0.450	0.450	0.428	215
2024-11-22	0.450	0.450	0.450	0.450	0.428	2,276
2024-11-20	0.445	0.450	0.445	0.450	0.428	7,052
2024-11-19	0.425	0.445	0.425	0.445	0.424	13,768
2024-11-18	0.440	0.445	0.440	0.445	0.424	112,000
2024-11-15	0.440	0.440	0.440	0.440	0.419	8,324
2024-11-14	0.410	0.435	0.410	0.435	0.414	3,398
2024-11-13	0.435	0.435	0.435	0.435	0.414	198,000
2024-11-12	0.435	0.435	0.410	0.435	0.414	3,705
2024-11-11	0.415	0.435	0.415	0.435	0.414	214,000
2024-11-06	0.420	0.425	0.420	0.425	0.404	3,322
2024-11-05	0.405	0.420	0.405	0.420	0.400	5,971
2024-11-01	0.435	0.435	0.435	0.435	0.414	204,000
2024-10-29	0.435	0.435	0.435	0.435	0.414	104,000
2024-10-25	0.420	0.420	0.415	0.420	0.400	1,249
2024-10-23	0.420	0.420	0.420	0.420	0.400	27,719

← NewerPage 6 of 14 · 821 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0060 HKD
2025-11-25	0.0030 HKD
2025-07-14	0.0080 HKD
2024-11-26	0.0050 HKD
2024-07-15	0.0170 HKD
2023-11-21	0.0080 HKD
2023-07-05	0.0170 HKD
2022-11-29	0.0080 HKD
2022-06-28	0.0210 HKD
2021-11-29	0.0160 HKD
2021-06-30	0.0260 HKD
2020-12-04	0.0160 HKD
2020-08-28	0.0200 HKD
2019-12-09	0.0120 HKD
2019-08-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.