Million Hope Industries Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-22	0.425	0.435	0.425	0.435	0.414	14,220
2024-10-21	0.405	0.425	0.405	0.425	0.404	10,836
2024-10-10	0.450	0.455	0.450	0.455	0.433	243,331
2024-10-09	0.445	0.445	0.445	0.445	0.424	30,000
2024-10-07	0.445	0.450	0.440	0.440	0.419	28,482
2024-10-04	0.435	0.440	0.435	0.440	0.419	2,117
2024-10-02	0.435	0.435	0.435	0.435	0.414	57,877
2024-09-30	0.435	0.435	0.435	0.435	0.414	19,592
2024-09-27	0.420	0.435	0.420	0.435	0.414	30,583
2024-09-26	0.415	0.420	0.415	0.420	0.400	5,251
2024-09-25	0.415	0.415	0.415	0.415	0.395	2,000
2024-09-24	0.415	0.415	0.410	0.410	0.390	12,948
2024-09-23	0.410	0.410	0.410	0.410	0.390	35,247
2024-09-19	0.400	0.400	0.400	0.400	0.381	16,000
2024-09-17	0.410	0.410	0.410	0.410	0.390	2,000
2024-09-16	0.390	0.390	0.390	0.390	0.371	4,362
2024-09-13	0.410	0.440	0.385	0.410	0.390	1,794
2024-09-12	0.410	0.440	0.410	0.410	0.390	568
2024-09-11	0.410	0.410	0.410	0.410	0.390	5,613
2024-09-10	0.410	0.445	0.410	0.410	0.390	56
2024-09-05	0.410	0.410	0.410	0.410	0.390	15,000
2024-09-03	0.410	0.410	0.410	0.410	0.390	2,000
2024-08-30	0.405	0.430	0.400	0.430	0.409	272,447
2024-08-29	0.410	0.450	0.405	0.410	0.390	1,558
2024-08-27	0.410	0.410	0.410	0.410	0.390	3,167
2024-08-26	0.415	0.415	0.415	0.415	0.395	4,000
2024-08-19	0.450	0.450	0.450	0.450	0.428	38,282
2024-08-15	0.450	0.450	0.450	0.450	0.428	8,000
2024-08-13	0.450	0.450	0.450	0.450	0.428	10,000
2024-08-08	0.450	0.465	0.450	0.450	0.428	622
2024-08-06	0.410	0.450	0.410	0.450	0.428	76,000
2024-08-02	0.450	0.455	0.450	0.455	0.433	124,000
2024-08-01	0.450	0.450	0.450	0.450	0.428	116,000
2024-07-30	0.440	0.450	0.440	0.450	0.428	332,000
2024-07-29	0.445	0.450	0.445	0.450	0.428	17,273
2024-07-25	0.445	0.445	0.445	0.445	0.424	50,000
2024-07-24	0.440	0.440	0.435	0.435	0.414	61,094
2024-07-23	0.390	0.435	0.390	0.435	0.414	88,980
2024-07-19	0.420	0.430	0.420	0.420	0.400	944
2024-07-18	0.415	0.415	0.415	0.415	0.395	13,616
2024-07-17	0.430	0.430	0.425	0.425	0.404	200,000
2024-07-12	0.405	0.405	0.405	0.405	0.369	84,708
2024-07-11	0.400	0.405	0.400	0.405	0.369	4,653
2024-07-10	0.395	0.400	0.395	0.400	0.365	103,979
2024-07-09	0.385	0.390	0.385	0.390	0.356	50,000
2024-07-08	0.385	0.385	0.385	0.385	0.351	3,134
2024-07-02	0.370	0.375	0.370	0.375	0.342	7,081
2024-06-28	0.370	0.425	0.370	0.370	0.337	363
2024-06-26	0.370	0.370	0.370	0.370	0.337	40,466
2024-06-25	0.360	0.385	0.360	0.385	0.351	7,503
2024-06-24	0.360	0.360	0.360	0.360	0.328	2,000
2024-06-21	0.365	0.365	0.365	0.365	0.333	18,640
2024-06-20	0.380	0.405	0.365	0.380	0.346	1,039,731
2024-06-19	0.380	0.405	0.365	0.380	0.346	860
2024-06-17	0.380	0.380	0.380	0.380	0.346	87,394
2024-06-13	0.405	0.425	0.380	0.405	0.369	1,012
2024-06-05	0.405	0.405	0.405	0.405	0.369	152,470
2024-06-04	0.405	0.405	0.405	0.405	0.369	20,982
2024-06-03	0.405	0.405	0.405	0.405	0.369	16,959
2024-05-29	0.405	0.405	0.405	0.405	0.369	5,193

← NewerPage 7 of 14 · 821 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0060 HKD
2025-11-25	0.0030 HKD
2025-07-14	0.0080 HKD
2024-11-26	0.0050 HKD
2024-07-15	0.0170 HKD
2023-11-21	0.0080 HKD
2023-07-05	0.0170 HKD
2022-11-29	0.0080 HKD
2022-06-28	0.0210 HKD
2021-11-29	0.0160 HKD
2021-06-30	0.0260 HKD
2020-12-04	0.0160 HKD
2020-08-28	0.0200 HKD
2019-12-09	0.0120 HKD
2019-08-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.