Million Hope Industries Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	0.405	0.420	0.405	0.420	0.383	2,363
2024-05-23	0.405	0.405	0.405	0.405	0.369	2,000
2024-05-22	0.390	0.410	0.390	0.410	0.374	17,925
2024-05-21	0.380	0.380	0.380	0.380	0.346	17,123
2024-05-20	0.370	0.395	0.370	0.395	0.360	6,152
2024-05-17	0.380	0.380	0.380	0.380	0.346	80,511
2024-05-16	0.395	0.395	0.390	0.390	0.356	6,000
2024-05-14	0.405	0.425	0.390	0.405	0.369	1,786
2024-05-13	0.405	0.425	0.395	0.405	0.369	155
2024-05-10	0.405	0.405	0.405	0.405	0.369	74,061
2024-05-09	0.415	0.430	0.415	0.415	0.378	1,246
2024-05-08	0.410	0.410	0.400	0.410	0.374	508,000
2024-05-07	0.420	0.430	0.420	0.430	0.392	7,517
2024-05-06	0.440	0.440	0.415	0.440	0.401	503
2024-05-03	0.440	0.440	0.415	0.440	0.401	414
2024-04-30	0.405	0.440	0.405	0.440	0.401	5,295
2024-04-24	0.410	0.420	0.410	0.420	0.383	3,378
2024-04-22	0.420	0.450	0.415	0.420	0.383	1,655
2024-04-18	0.420	0.420	0.420	0.420	0.383	2,866
2024-04-17	0.410	0.410	0.405	0.405	0.369	5,808
2024-04-16	0.450	0.450	0.405	0.410	0.374	203,157
2024-04-15	0.485	0.485	0.485	0.485	0.442	2,000
2024-04-11	0.450	0.450	0.450	0.450	0.410	110,000
2024-04-03	0.450	0.450	0.450	0.450	0.410	36,800
2024-03-28	0.400	0.450	0.400	0.450	0.410	7,000
2024-03-27	0.450	0.450	0.450	0.450	0.410	230,000
2024-03-22	0.450	0.480	0.450	0.450	0.410	117
2024-03-21	0.450	0.450	0.450	0.450	0.410	7,000
2024-03-20	0.450	0.450	0.450	0.450	0.410	5,792
2024-03-13	0.460	0.460	0.460	0.460	0.419	50,000
2024-03-12	0.450	0.450	0.450	0.450	0.410	18,433
2024-03-08	0.450	0.450	0.450	0.450	0.410	2,155
2024-03-07	0.455	0.455	0.450	0.450	0.410	14,000
2024-03-06	0.455	0.455	0.455	0.455	0.415	2,000
2024-03-05	0.455	0.455	0.450	0.450	0.410	6,000
2024-03-04	0.440	0.450	0.440	0.450	0.410	2,472
2024-03-01	0.450	0.450	0.450	0.450	0.410	200,000
2024-02-29	0.450	0.450	0.450	0.450	0.410	5,000
2024-02-28	0.445	0.470	0.445	0.445	0.406	201,804
2024-02-27	0.440	0.440	0.440	0.440	0.401	2,208
2024-02-26	0.435	0.435	0.435	0.435	0.397	3,816
2024-02-21	0.420	0.420	0.420	0.420	0.383	6,076
2024-02-08	0.405	0.440	0.405	0.440	0.401	63,474
2024-02-02	0.400	0.440	0.400	0.440	0.401	5,780
2024-02-01	0.440	0.440	0.440	0.440	0.401	2,944
2024-01-30	0.440	0.440	0.440	0.440	0.401	70,000
2024-01-29	0.440	0.440	0.440	0.440	0.401	70,000
2024-01-25	0.425	0.440	0.425	0.425	0.388	1,167
2024-01-24	0.420	0.430	0.420	0.420	0.383	34
2024-01-22	0.425	0.425	0.420	0.420	0.383	148,000
2024-01-19	0.420	0.420	0.420	0.420	0.383	7,000
2024-01-18	0.415	0.415	0.415	0.415	0.378	40,000
2024-01-17	0.415	0.420	0.415	0.415	0.378	140,666
2024-01-16	0.415	0.420	0.415	0.420	0.383	30,000
2024-01-15	0.415	0.420	0.415	0.420	0.383	10,000
2024-01-12	0.415	0.415	0.415	0.415	0.378	20,400
2024-01-11	0.420	0.420	0.415	0.415	0.378	148,800
2024-01-10	0.410	0.410	0.410	0.410	0.374	20,000
2024-01-09	0.440	0.440	0.440	0.440	0.401	46,000
2024-01-08	0.400	0.400	0.400	0.400	0.365	3,946

← NewerPage 8 of 14 · 821 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0060 HKD
2025-11-25	0.0030 HKD
2025-07-14	0.0080 HKD
2024-11-26	0.0050 HKD
2024-07-15	0.0170 HKD
2023-11-21	0.0080 HKD
2023-07-05	0.0170 HKD
2022-11-29	0.0080 HKD
2022-06-28	0.0210 HKD
2021-11-29	0.0160 HKD
2021-06-30	0.0260 HKD
2020-12-04	0.0160 HKD
2020-08-28	0.0200 HKD
2019-12-09	0.0120 HKD
2019-08-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.