Million Hope Industries Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-05	0.400	0.450	0.400	0.400	0.365	117
2024-01-03	0.400	0.450	0.345	0.400	0.365	84
2024-01-02	0.400	0.450	0.325	0.400	0.365	282
2023-12-28	0.395	0.400	0.395	0.400	0.365	50,141
2023-12-14	0.355	0.360	0.355	0.360	0.328	41,809
2023-12-04	0.350	0.355	0.350	0.355	0.324	4,124
2023-11-24	0.350	0.400	0.350	0.400	0.365	4,729
2023-11-22	0.365	0.365	0.365	0.365	0.333	4,286
2023-11-20	0.400	0.400	0.400	0.400	0.357	5,918
2023-11-17	0.400	0.400	0.400	0.400	0.357	5,134
2023-11-13	0.400	0.400	0.400	0.400	0.357	2,129
2023-11-09	0.400	0.400	0.400	0.400	0.357	8,000
2023-11-07	0.450	0.500	0.400	0.450	0.402	388
2023-11-03	0.450	0.450	0.450	0.450	0.402	19,306
2023-11-02	0.420	0.420	0.420	0.420	0.375	149,046
2023-10-30	0.390	0.390	0.390	0.390	0.348	4,000
2023-10-26	0.390	0.390	0.390	0.390	0.348	4,000
2023-10-25	0.390	0.390	0.390	0.390	0.348	2,991
2023-10-24	0.390	0.390	0.390	0.390	0.348	7,808
2023-10-20	0.390	0.390	0.390	0.390	0.348	34,838
2023-10-17	0.395	0.395	0.395	0.395	0.353	64,000
2023-10-16	0.400	0.400	0.395	0.395	0.353	30,180
2023-10-11	0.400	0.400	0.400	0.400	0.357	23,362
2023-10-10	0.420	0.450	0.395	0.420	0.375	861
2023-10-09	0.420	0.450	0.395	0.420	0.375	34
2023-10-06	0.420	0.450	0.420	0.420	0.375	757
2023-10-05	0.400	0.400	0.390	0.400	0.357	14,000
2023-10-03	0.400	0.400	0.400	0.400	0.357	2,131
2023-09-29	0.420	0.420	0.400	0.420	0.375	1,686
2023-09-27	0.445	0.450	0.445	0.450	0.402	20,000
2023-09-26	0.420	0.420	0.400	0.400	0.357	24,132
2023-09-25	0.440	0.440	0.420	0.440	0.393	1,076
2023-09-22	0.450	0.450	0.420	0.450	0.402	800
2023-09-21	0.450	0.450	0.450	0.450	0.402	2,000
2023-09-19	0.440	0.450	0.440	0.450	0.402	230,000
2023-09-15	0.420	0.430	0.420	0.430	0.384	61,829
2023-09-13	0.420	0.420	0.420	0.420	0.375	46,736
2023-09-12	0.420	0.420	0.420	0.420	0.375	10,018
2023-09-07	0.430	0.430	0.430	0.430	0.384	80,000
2023-09-06	0.430	0.430	0.430	0.430	0.384	80,000
2023-09-05	0.430	0.430	0.430	0.430	0.384	33,302
2023-09-04	0.430	0.450	0.425	0.430	0.384	1,184
2023-08-31	0.430	0.430	0.420	0.430	0.384	11,730
2023-08-30	0.430	0.430	0.430	0.430	0.384	3,746
2023-08-29	0.430	0.430	0.430	0.430	0.384	153,379
2023-08-23	0.425	0.425	0.425	0.425	0.380	126,000
2023-08-21	0.425	0.425	0.425	0.425	0.380	356,000
2023-08-18	0.425	0.425	0.425	0.425	0.380	2,568
2023-08-17	0.425	0.425	0.425	0.425	0.380	2,000
2023-08-16	0.430	0.430	0.430	0.430	0.384	140,814
2023-08-14	0.430	0.430	0.430	0.430	0.384	600,062
2023-08-11	0.430	0.430	0.430	0.430	0.384	193,167
2023-08-10	0.430	0.430	0.430	0.430	0.384	110,716
2023-08-09	0.430	0.430	0.415	0.430	0.384	467
2023-08-07	0.400	0.430	0.400	0.430	0.384	127,600
2023-08-04	0.405	0.405	0.405	0.405	0.362	2,082
2023-08-03	0.435	0.450	0.405	0.435	0.389	188
2023-08-01	0.400	0.400	0.400	0.400	0.357	4,862
2023-07-31	0.425	0.425	0.425	0.425	0.380	6,490
2023-07-26	0.435	0.450	0.435	0.435	0.389	85

← NewerPage 9 of 14 · 821 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0060 HKD
2025-11-25	0.0030 HKD
2025-07-14	0.0080 HKD
2024-11-26	0.0050 HKD
2024-07-15	0.0170 HKD
2023-11-21	0.0080 HKD
2023-07-05	0.0170 HKD
2022-11-29	0.0080 HKD
2022-06-28	0.0210 HKD
2021-11-29	0.0160 HKD
2021-06-30	0.0260 HKD
2020-12-04	0.0160 HKD
2020-08-28	0.0200 HKD
2019-12-09	0.0120 HKD
2019-08-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.