China Coal Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 13.790 | 14.580 | 13.340 | 14.580 | 13.948 | 45,754,191 |
| 2026-04-27 | 13.820 | 14.070 | 13.530 | 13.610 | 13.020 | 28,119,109 |
| 2026-04-24 | 13.800 | 14.050 | 13.620 | 13.830 | 13.231 | 21,874,260 |
| 2026-04-23 | 13.160 | 13.910 | 13.160 | 13.800 | 13.202 | 30,842,000 |
| 2026-04-22 | 13.270 | 13.540 | 13.130 | 13.280 | 12.705 | 23,043,029 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2127 HKD |
| 2026-07-02 | 0.2495 HKD |
| 2025-09-05 | 0.1820 HKD |
| 2025-07-03 | 0.2826 HKD |
| 2024-09-09 | 0.2414 HKD |
| 2024-07-04 | 0.4844 HKD |
| 2023-06-16 | 0.4549 HKD |
| 2022-06-17 | 0.3525 HKD |
| 2021-05-13 | 0.1609 HKD |
| 2020-06-18 | 0.1390 HKD |
| 2019-07-03 | 0.0888 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.