C&D International Investment Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.250 | 17.250 | 16.710 | 16.800 | 15.842 | 1,429,420 |
| 2025-10-24 | 16.840 | 17.180 | 16.800 | 17.020 | 16.049 | 2,270,137 |
| 2025-10-23 | 17.310 | 17.310 | 16.820 | 16.970 | 16.002 | 973,203 |
| 2025-10-22 | 17.110 | 17.390 | 17.020 | 17.170 | 16.191 | 961,511 |
| 2025-10-21 | 17.360 | 17.590 | 17.080 | 17.170 | 16.191 | 1,858,000 |
| 2025-10-20 | 17.300 | 17.530 | 17.090 | 17.120 | 16.144 | 2,113,922 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.9000 HKD |
| 2025-05-27 | 1.2000 HKD |
| 2024-05-28 | 1.3000 HKD |
| 2023-06-01 | 1.3000 HKD |
| 2022-05-24 | 1.2000 HKD |
| 2021-09-16 | 1.1000 HKD |
| 2020-12-28 | 1.1000 HKD |
| 2020-05-19 | 0.6475 HKD |
| 2019-07-05 | 0.9476 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.