C&D International Investment Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.270	13.500	12.990	13.290	13.290	4,640,500
2026-10-16	12.890	13.730	12.850	13.290	13.290	4,089,671
2026-10-15	13.100	13.190	12.710	12.890	12.890	3,789,343
2026-10-14	12.990	13.220	12.850	13.100	13.100	4,229,686
2026-10-13	13.160	13.230	12.780	13.120	13.120	3,324,277
2026-10-12	13.320	13.630	12.970	13.000	13.000	4,109,595
2026-10-09	13.720	13.740	13.070	13.130	13.130	4,878,350
2026-10-08	13.380	13.900	13.130	13.510	13.510	9,524,276
2026-10-07	13.340	13.450	13.210	13.300	13.300	723,194
2026-10-06	13.800	13.800	13.320	13.340	13.340	918,000
2026-10-05	13.800	13.800	12.830	13.210	13.210	1,162,626
2026-10-02	13.940	13.960	13.170	13.240	13.240	1,183,081
2026-09-30	13.200	13.780	12.600	13.670	13.670	16,761,123
2026-09-29	12.770	13.820	12.770	13.680	13.680	16,484,000
2026-09-28	12.400	12.960	12.210	12.770	12.770	17,435,527
2026-09-25	12.460	12.460	11.880	12.060	12.060	1,324,083
2026-09-24	12.520	12.520	12.080	12.310	12.310	4,776,233
2026-09-23	12.570	12.950	12.480	12.570	12.570	14,235,017
2026-09-22	12.420	12.610	12.320	12.570	12.570	5,611,219
2026-09-21	12.230	12.700	11.590	12.520	12.520	12,557,215

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.