Fire Rock Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-08-15	0.560	0.560	0.560	0.560	10.744
2023-08-14	0.560	0.560	0.560	0.560	10.744
2023-08-11	0.560	0.560	0.560	0.560	10.744
2023-08-10	0.560	0.560	0.560	0.560	10.744
2023-08-09	0.560	0.560	0.560	0.560	10.744
2023-08-08	0.560	0.560	0.560	0.560	10.744
2023-08-07	0.560	0.560	0.560	0.560	10.744
2023-08-04	0.560	0.560	0.560	0.560	10.744
2023-08-03	0.560	0.560	0.560	0.560	10.744
2023-08-02	0.560	0.560	0.560	0.560	10.744
2023-08-01	0.560	0.560	0.560	0.560	10.744
2023-07-31	0.560	0.560	0.560	0.560	10.744
2023-07-28	0.560	0.560	0.560	0.560	10.744
2023-07-27	0.560	0.560	0.560	0.560	10.744
2023-07-26	0.560	0.560	0.560	0.560	10.744
2023-07-25	0.560	0.560	0.560	0.560	10.744
2023-07-24	0.560	0.560	0.560	0.560	10.744
2023-07-21	0.560	0.560	0.560	0.560	10.744
2023-07-20	0.560	0.560	0.560	0.560	10.744
2023-07-19	0.560	0.560	0.560	0.560	10.744
2023-07-18	0.560	0.560	0.560	0.560	10.744
2023-07-14	0.560	0.560	0.560	0.560	10.744
2023-07-13	0.560	0.560	0.560	0.560	10.744
2023-07-12	0.560	0.560	0.560	0.560	10.744
2023-07-11	0.560	0.560	0.560	0.560	10.744
2023-07-10	0.560	0.560	0.560	0.560	10.744
2023-07-07	0.560	0.560	0.560	0.560	10.744
2023-07-06	0.560	0.560	0.560	0.560	10.744
2023-07-05	0.560	0.560	0.560	0.560	10.744
2023-07-04	0.560	0.560	0.560	0.560	10.744
2023-07-03	0.560	0.560	0.560	0.560	10.744
2023-06-30	0.560	0.560	0.560	0.560	10.744
2023-06-29	0.560	0.560	0.560	0.560	10.744
2023-06-28	0.560	0.560	0.560	0.560	10.744
2023-06-27	0.560	0.560	0.560	0.560	10.744
2023-06-26	0.560	0.560	0.560	0.560	10.744
2023-06-23	0.560	0.560	0.560	0.560	10.744
2023-06-21	0.560	0.560	0.560	0.560	10.744
2023-06-20	0.560	0.560	0.560	0.560	10.744
2023-06-19	0.560	0.560	0.560	0.560	10.744
2023-06-16	0.560	0.560	0.560	0.560	10.744
2023-06-15	0.560	0.560	0.560	0.560	10.744
2023-06-14	0.560	0.560	0.560	0.560	10.744
2023-06-13	0.560	0.560	0.560	0.560	10.744
2023-06-12	0.560	0.560	0.560	0.560	10.744
2023-06-09	0.560	0.560	0.560	0.560	10.744
2023-06-08	0.560	0.560	0.560	0.560	10.744
2023-06-07	0.560	0.560	0.560	0.560	10.744
2023-06-06	0.560	0.560	0.560	0.560	10.744
2023-06-05	0.560	0.560	0.560	0.560	10.744
2023-06-02	0.560	0.560	0.560	0.560	10.744
2023-06-01	0.560	0.560	0.560	0.560	10.744
2023-05-31	0.560	0.560	0.560	0.560	10.744
2023-05-30	0.560	0.560	0.560	0.560	10.744
2023-05-29	0.560	0.560	0.560	0.560	10.744
2023-05-25	0.560	0.560	0.560	0.560	10.744
2023-05-24	0.560	0.560	0.560	0.560	10.744
2023-05-23	0.560	0.560	0.560	0.560	10.744
2023-05-22	0.560	0.560	0.560	0.560	10.744
2023-05-19	0.560	0.560	0.560	0.560	10.744

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-26	0.0130 HKD
2020-04-22	0.0938 HKD
2019-07-04	0.0750 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.