Fire Rock Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.740 | 2.200 | 1.720 | 1.955 | 1.955 | 315,700 |
| 2026-10-15 | 1.740 | 1.750 | 1.735 | 1.750 | 1.750 | 22,000 |
| 2026-10-14 | 1.730 | 1.740 | 1.725 | 1.740 | 1.740 | 20,400 |
| 2026-10-13 | 1.800 | 1.805 | 1.725 | 1.725 | 1.725 | 58,200 |
| 2026-10-12 | 1.880 | 1.880 | 1.800 | 1.800 | 1.800 | 2,300 |
| 2026-10-09 | 1.705 | 1.795 | 1.705 | 1.750 | 1.750 | 11,200 |
| 2026-10-08 | 1.705 | 1.795 | 1.705 | 1.760 | 1.760 | 11,200 |
| 2026-10-07 | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | 2,000 |
| 2026-10-06 | 1.745 | 1.745 | 1.705 | 1.745 | 1.745 | 400 |
| 2026-10-05 | 1.705 | 1.795 | 1.690 | 1.745 | 1.745 | 0 |
| 2026-10-02 | 1.705 | 1.795 | 1.690 | 1.745 | 1.745 | 32,300 |
| 2026-09-30 | 1.705 | 1.795 | 1.690 | 1.745 | 1.745 | 32,300 |
| 2026-09-29 | 1.720 | 1.720 | 1.705 | 1.705 | 1.705 | 24,000 |
| 2026-09-28 | 1.705 | 1.720 | 1.705 | 1.720 | 1.720 | 5,800 |
| 2026-09-25 | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 2026-09-24 | 1.845 | 1.850 | 1.845 | 1.845 | 1.845 | 167,500 |
| 2026-09-23 | 1.810 | 1.810 | 1.700 | 1.750 | 1.750 | 70,400 |
| 2026-09-22 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 6,000 |
| 2026-09-21 | 1.830 | 1.830 | 1.800 | 1.800 | 1.800 | 40,600 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-26 | 0.0130 HKD |
| 2020-04-22 | 0.0938 HKD |
| 2019-07-04 | 0.0750 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.