Samsonite International SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 15.120 | 15.210 | 14.670 | 14.780 | 13.961 | 4,158,233 |
| 2026-04-27 | 14.920 | 15.240 | 14.900 | 15.190 | 14.349 | 3,102,798 |
| 2026-04-24 | 15.100 | 15.210 | 14.680 | 14.900 | 14.075 | 4,651,347 |
| 2026-04-23 | 15.230 | 15.330 | 14.900 | 14.950 | 14.122 | 3,163,900 |
| 2026-04-22 | 15.350 | 15.490 | 15.110 | 15.200 | 14.358 | 3,082,093 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.8012 HKD |
| 2025-06-05 | 0.8476 HKD |
| 2024-06-11 | 0.7982 HKD |
| 2019-06-11 | 0.6819 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.