Samsonite International SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.080	13.540	12.960	13.400	13.400	6,696,019
2026-10-16	12.830	13.140	12.830	13.140	13.140	1,653,000
2026-10-15	12.880	12.980	12.690	12.830	12.830	2,320,900
2026-10-14	12.630	12.990	12.610	12.890	12.890	1,167,775
2026-10-13	12.880	12.880	12.550	12.630	12.630	2,567,541
2026-10-12	13.160	13.160	12.820	12.880	12.880	1,188,300
2026-10-09	12.980	12.980	12.490	12.840	12.840	2,543,100
2026-10-08	13.280	13.310	12.540	12.590	12.590	2,807,915
2026-10-07	13.050	13.410	13.020	13.330	13.330	2,832,000
2026-10-06	12.960	13.160	12.960	13.050	13.050	1,980,900
2026-10-05	12.590	13.070	12.430	12.950	12.950	2,529,300
2026-10-02	12.680	12.680	12.230	12.440	12.440	3,319,448
2026-09-30	12.590	12.740	12.530	12.680	12.680	3,707,093
2026-09-29	12.620	12.660	12.410	12.540	12.540	6,855,539
2026-09-28	12.550	12.800	12.550	12.670	12.670	3,234,710
2026-09-25	12.390	12.520	12.300	12.400	12.400	1,695,395
2026-09-24	12.260	12.370	12.100	12.310	12.310	1,332,295
2026-09-23	12.010	12.270	11.910	12.260	12.260	3,114,596
2026-09-22	12.380	12.380	11.880	12.010	12.010	2,384,700
2026-09-21	12.320	12.370	12.050	12.130	12.130	1,853,569

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.