Samsonite International SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 17.480 | 17.480 | 16.910 | 16.980 | 16.039 | 1,833,648 |
| 2025-10-27 | 17.400 | 17.480 | 17.020 | 17.200 | 16.247 | 2,804,038 |
| 2025-10-24 | 17.390 | 17.620 | 17.120 | 17.200 | 16.247 | 1,958,117 |
| 2025-10-23 | 17.390 | 17.390 | 17.020 | 17.380 | 16.417 | 1,273,501 |
| 2025-10-22 | 17.210 | 17.710 | 17.030 | 17.290 | 16.332 | 3,620,220 |
| 2025-10-21 | 16.750 | 17.270 | 16.670 | 17.100 | 16.153 | 3,753,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.8012 HKD |
| 2025-06-05 | 0.8476 HKD |
| 2024-06-11 | 0.7982 HKD |
| 2019-06-11 | 0.6819 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.