Prada SpA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	39.400	40.740	39.000	39.460	39.460	10,628,406
2026-10-16	38.460	39.220	38.240	39.220	39.220	1,187,600
2026-10-15	37.760	38.380	36.640	38.220	38.220	1,524,313
2026-10-14	38.180	38.200	37.260	37.760	37.760	417,200
2026-10-13	37.340	38.180	36.600	37.780	37.780	1,225,100
2026-10-12	38.180	38.180	36.880	37.280	37.280	831,700
2026-10-09	37.040	37.400	36.760	37.220	37.220	845,746
2026-10-08	37.480	38.200	36.900	37.040	37.040	1,295,838
2026-10-07	36.800	37.100	36.520	36.980	36.980	688,692
2026-10-06	37.000	37.280	36.120	36.400	36.400	1,431,069
2026-10-05	37.000	37.660	36.840	36.880	36.880	1,051,717
2026-10-02	37.480	37.480	35.780	36.620	36.620	1,810,467
2026-09-30	38.040	38.880	36.960	37.480	37.480	1,293,675
2026-09-29	38.700	39.500	38.040	38.040	38.040	1,324,440
2026-09-28	38.480	39.060	38.260	38.900	38.900	407,800
2026-09-25	38.500	39.280	38.200	38.680	38.680	1,948,200
2026-09-24	38.140	39.160	37.520	38.220	38.220	1,095,458
2026-09-23	37.400	38.300	37.000	38.140	38.140	1,495,770
2026-09-22	37.320	37.940	36.680	37.380	37.380	1,641,683
2026-09-21	38.020	39.400	37.080	37.340	37.340	5,116,009
2026-09-18	39.300	39.760	38.440	39.140	39.140	3,779,507
2026-09-17	38.660	39.120	38.460	39.020	39.020	304,570
2026-09-16	39.000	39.880	38.520	38.720	38.720	649,308
2026-09-15	38.000	39.480	38.000	39.140	39.140	665,077
2026-09-14	37.760	39.480	37.740	39.080	39.080	658,524
2026-09-11	38.560	38.560	37.760	38.500	38.500	1,037,059
2026-09-10	39.500	39.500	38.160	38.500	38.500	1,481,364
2026-09-09	39.520	40.280	39.200	39.680	39.680	842,327
2026-09-08	39.980	40.280	39.820	40.100	40.100	391,848
2026-09-07	41.000	41.000	39.020	39.960	39.960	732,331
2026-09-04	40.000	40.000	39.060	39.340	39.340	4,471,071
2026-09-03	39.020	40.540	39.000	39.560	39.560	749,962
2026-09-02	39.620	40.140	39.420	40.000	40.000	790,267
2026-09-01	40.860	40.860	39.780	40.320	40.320	539,682
2026-08-31	41.600	41.820	40.640	41.020	41.020	742,549
2026-08-28	40.960	42.060	40.800	41.640	41.640	1,357,757
2026-08-27	40.440	41.180	40.180	40.960	40.960	996,753
2026-08-26	40.000	40.940	40.000	40.860	40.860	3,222,524
2026-08-25	40.120	40.940	40.120	40.900	40.900	329,311
2026-08-24	40.260	40.860	39.820	40.780	40.780	1,438,338
2026-08-21	41.360	41.600	40.920	41.100	41.100	572,558
2026-08-20	41.880	41.880	41.020	41.240	41.240	1,172,140
2026-08-19	41.300	41.420	40.360	40.900	40.900	914,114
2026-08-18	42.000	42.000	40.100	41.540	41.540	860,347
2026-08-17	42.440	42.460	41.040	41.280	41.280	856,600
2026-08-14	41.680	42.140	41.400	41.660	41.660	713,700
2026-08-13	41.760	42.940	41.740	42.200	42.200	971,553
2026-08-12	43.460	43.500	41.640	42.220	42.220	2,450,865
2026-08-11	44.000	44.120	43.380	43.580	43.580	1,019,177
2026-08-10	44.080	44.500	42.360	44.480	44.480	1,358,525
2026-08-07	44.640	45.420	43.880	44.100	44.100	1,381,647
2026-08-06	45.620	45.620	42.120	44.920	44.920	3,096,907
2026-08-05	44.000	45.860	43.620	45.500	45.500	4,497,349
2026-08-04	43.580	44.640	43.260	44.480	44.480	4,393,851
2026-08-03	43.060	44.300	42.700	43.580	43.580	3,225,795
2026-07-31	39.400	43.280	39.320	43.260	43.260	5,865,125
2026-07-30	39.220	39.220	37.580	37.900	37.900	1,300,994
2026-07-29	38.240	39.020	38.000	38.480	38.480	1,367,580
2026-07-28	38.900	38.900	37.240	37.980	37.980	2,334,260
2026-07-27	39.480	39.480	38.220	38.900	38.900	1,644,300

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.5026 HKD
2025-05-06	1.4318 HKD
2024-04-29	1.1339 HKD
2023-05-03	0.9544 HKD
2022-05-04	0.5796 HKD
2021-06-02	0.3315 HKD
2019-05-06	0.5270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.