Prada SpA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	39.400	40.740	39.000	39.460	39.460	10,628,406
2026-10-16	38.460	39.220	38.240	39.220	39.220	1,187,600
2026-10-15	37.760	38.380	36.640	38.220	38.220	1,524,313
2026-10-14	38.180	38.200	37.260	37.760	37.760	417,200
2026-10-13	37.340	38.180	36.600	37.780	37.780	1,225,100
2026-10-12	38.180	38.180	36.880	37.280	37.280	831,700
2026-10-09	37.040	37.400	36.760	37.220	37.220	845,746
2026-10-08	37.480	38.200	36.900	37.040	37.040	1,295,838
2026-10-07	36.800	37.100	36.520	36.980	36.980	688,692
2026-10-06	37.000	37.280	36.120	36.400	36.400	1,431,069
2026-10-05	37.000	37.660	36.840	36.880	36.880	1,051,717
2026-10-02	37.480	37.480	35.780	36.620	36.620	1,810,467
2026-09-30	38.040	38.880	36.960	37.480	37.480	1,293,675
2026-09-29	38.700	39.500	38.040	38.040	38.040	1,324,440
2026-09-28	38.480	39.060	38.260	38.900	38.900	407,800
2026-09-25	38.500	39.280	38.200	38.680	38.680	1,948,200
2026-09-24	38.140	39.160	37.520	38.220	38.220	1,095,458
2026-09-23	37.400	38.300	37.000	38.140	38.140	1,495,770
2026-09-22	37.320	37.940	36.680	37.380	37.380	1,641,683
2026-09-21	38.020	39.400	37.080	37.340	37.340	5,116,009

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.