Prada SpA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	55.650	59.600	55.650	59.350	55.236	1,143,547
2024-08-06	55.300	58.350	55.300	57.250	53.282	998,082
2024-08-05	57.650	57.650	54.100	54.800	51.001	1,609,760
2024-08-02	59.000	59.550	57.650	57.650	53.654	2,962,422
2024-08-01	58.000	60.050	57.950	59.600	55.469	5,088,517
2024-07-31	58.500	58.500	54.900	56.400	52.490	4,109,497
2024-07-30	55.000	55.000	52.200	53.950	50.210	1,221,700
2024-07-29	54.000	55.200	52.500	55.000	51.187	2,676,644
2024-07-26	51.600	53.850	51.600	53.350	49.652	1,760,865
2024-07-25	51.600	51.950	50.850	51.900	48.302	998,080
2024-07-24	53.500	53.500	51.450	52.000	48.395	1,764,870
2024-07-23	52.800	55.000	52.450	55.000	51.187	748,835
2024-07-22	52.650	53.700	51.700	53.300	49.605	505,713
2024-07-19	52.350	52.900	52.050	52.650	49.000	754,550
2024-07-18	52.400	53.650	52.400	53.000	49.326	731,953
2024-07-17	51.300	54.500	51.050	53.650	49.931	1,146,570
2024-07-16	53.850	54.000	51.000	52.650	49.000	2,222,022
2024-07-15	55.800	56.000	53.000	54.000	50.257	1,054,672
2024-07-12	55.500	56.750	53.850	56.200	52.304	252,570
2024-07-11	55.250	55.650	53.650	55.500	51.653	643,789
2024-07-10	55.700	56.050	55.050	55.250	51.420	225,072
2024-07-09	56.450	56.950	55.300	56.000	52.118	503,694
2024-07-08	56.000	56.650	55.300	56.450	52.537	351,981
2024-07-05	57.000	57.000	55.550	56.500	52.584	388,012
2024-07-04	56.300	57.550	55.300	57.550	53.561	1,685,018
2024-07-03	56.050	58.150	55.850	56.300	52.397	435,155
2024-07-02	57.500	57.800	56.050	57.050	53.095	1,598,740
2024-06-28	57.850	59.600	57.600	58.400	54.352	523,473
2024-06-27	59.550	59.600	58.300	59.600	55.469	410,600
2024-06-26	57.200	59.150	57.200	58.850	54.771	1,567,744
2024-06-25	58.500	58.500	55.750	56.450	52.537	1,751,636
2024-06-24	57.000	57.400	56.100	56.850	52.909	804,618
2024-06-21	57.500	57.500	55.350	57.000	53.049	2,900,164
2024-06-20	58.050	58.100	56.100	57.500	53.514	800,612
2024-06-19	59.700	59.700	57.350	57.950	53.933	2,004,846
2024-06-18	60.150	61.450	59.000	59.700	55.562	2,972,311
2024-06-17	62.150	62.250	59.800	60.750	56.539	708,718
2024-06-14	62.800	63.000	61.350	62.250	57.935	1,626,303
2024-06-13	61.800	63.150	61.550	62.650	58.307	1,698,100
2024-06-12	63.850	63.850	61.100	61.800	57.516	1,424,525
2024-06-11	66.000	66.200	61.800	63.050	58.679	2,046,367
2024-06-07	65.400	65.800	64.000	65.350	60.820	448,500
2024-06-06	64.300	65.700	63.800	65.000	60.494	940,028
2024-06-05	65.200	65.200	62.800	63.650	59.238	584,182
2024-06-04	64.200	66.300	63.850	65.650	61.099	1,611,882
2024-06-03	64.500	64.500	63.250	64.000	59.564	455,265
2024-05-31	65.200	65.200	63.750	64.500	60.029	1,101,248
2024-05-30	64.900	64.900	63.100	63.800	59.377	545,956
2024-05-29	65.500	66.750	63.700	64.900	60.401	565,594
2024-05-28	63.150	66.400	63.150	66.150	61.565	504,115
2024-05-27	62.500	64.800	60.300	64.750	60.262	854,766
2024-05-24	63.100	63.800	61.200	62.500	58.168	2,223,958
2024-05-23	60.500	61.400	59.900	61.300	57.051	465,496
2024-05-22	60.000	61.350	59.750	61.050	56.818	914,712
2024-05-21	60.000	60.300	59.200	60.000	55.841	308,300
2024-05-20	59.200	60.550	59.050	60.000	55.841	1,123,936
2024-05-17	60.000	61.100	59.500	60.300	56.120	2,546,300
2024-05-16	64.000	64.000	61.100	61.600	57.330	2,366,249
2024-05-14	64.000	65.500	63.200	64.000	59.564	911,222
2024-05-13	65.800	66.500	63.800	64.450	59.982	611,467

← NewerPage 10 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.5026 HKD
2025-05-06	1.4318 HKD
2024-04-29	1.1339 HKD
2023-05-03	0.9544 HKD
2022-05-04	0.5796 HKD
2021-06-02	0.3315 HKD
2019-05-06	0.5270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.