Prada SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 64.650 | 65.400 | 64.650 | 64.900 | 60.401 | 604,938 |
| 2024-05-09 | 64.000 | 64.400 | 62.350 | 64.000 | 59.564 | 839,978 |
| 2024-05-08 | 64.150 | 65.200 | 63.750 | 64.350 | 59.889 | 2,196,386 |
| 2024-05-07 | 63.550 | 64.950 | 61.000 | 64.450 | 59.982 | 1,402,300 |
| 2024-05-06 | 65.550 | 65.600 | 63.400 | 64.400 | 59.936 | 2,219,707 |
| 2024-05-03 | 63.000 | 66.400 | 61.950 | 65.300 | 60.774 | 2,206,216 |
| 2024-05-02 | 62.500 | 63.050 | 59.450 | 62.150 | 57.842 | 1,872,802 |
| 2024-04-30 | 63.700 | 64.450 | 63.500 | 64.300 | 59.843 | 1,810,112 |
| 2024-04-29 | 62.900 | 64.050 | 62.050 | 63.800 | 59.377 | 1,563,488 |
| 2024-04-26 | 62.000 | 63.900 | 61.900 | 63.350 | 57.903 | 1,825,566 |
| 2024-04-25 | 61.500 | 63.400 | 61.300 | 61.650 | 56.350 | 1,141,062 |
| 2024-04-24 | 59.800 | 61.350 | 58.650 | 61.100 | 55.847 | 1,786,268 |
| 2024-04-23 | 58.000 | 61.150 | 58.000 | 59.800 | 54.659 | 1,526,400 |
| 2024-04-22 | 56.850 | 58.000 | 56.850 | 57.650 | 52.693 | 339,629 |
| 2024-04-19 | 55.750 | 58.150 | 55.600 | 58.050 | 53.059 | 867,950 |
| 2024-04-18 | 58.000 | 58.600 | 57.450 | 57.850 | 52.876 | 1,007,600 |
| 2024-04-17 | 57.150 | 58.500 | 57.150 | 57.750 | 52.785 | 1,436,632 |
| 2024-04-16 | 57.400 | 57.950 | 56.050 | 57.100 | 52.191 | 2,163,858 |
| 2024-04-15 | 57.100 | 58.100 | 57.100 | 57.900 | 52.922 | 2,458,849 |
| 2024-04-12 | 58.050 | 58.950 | 57.450 | 58.100 | 53.105 | 602,057 |
| 2024-04-11 | 57.600 | 59.400 | 57.550 | 58.300 | 53.288 | 2,144,008 |
| 2024-04-10 | 60.400 | 60.400 | 57.550 | 58.100 | 53.105 | 1,329,600 |
| 2024-04-09 | 59.050 | 59.900 | 58.700 | 59.700 | 54.567 | 926,651 |
| 2024-04-08 | 61.200 | 61.200 | 58.550 | 59.900 | 54.750 | 389,937 |
| 2024-04-05 | 61.500 | 61.800 | 60.850 | 61.500 | 56.212 | 871,647 |
| 2024-04-03 | 63.400 | 63.400 | 61.550 | 62.000 | 56.669 | 978,774 |
| 2024-04-02 | 62.600 | 64.700 | 62.350 | 62.900 | 57.492 | 1,148,882 |
| 2024-03-28 | 62.600 | 63.700 | 61.400 | 62.000 | 56.669 | 1,709,670 |
| 2024-03-27 | 62.000 | 64.300 | 62.000 | 64.000 | 58.498 | 1,407,287 |
| 2024-03-26 | 58.850 | 62.800 | 58.850 | 62.000 | 56.669 | 3,203,900 |
| 2024-03-25 | 58.400 | 60.900 | 58.250 | 60.200 | 55.024 | 1,683,266 |
| 2024-03-22 | 58.200 | 58.800 | 57.000 | 58.550 | 53.516 | 1,144,715 |
| 2024-03-21 | 60.000 | 60.400 | 58.500 | 59.550 | 54.430 | 1,778,782 |
| 2024-03-20 | 58.550 | 60.600 | 54.700 | 60.000 | 54.841 | 4,272,532 |
| 2024-03-19 | 60.200 | 61.800 | 60.200 | 61.400 | 56.121 | 1,353,741 |
| 2024-03-18 | 62.500 | 62.600 | 61.600 | 61.800 | 56.487 | 858,440 |
| 2024-03-15 | 62.000 | 62.850 | 61.350 | 62.500 | 57.126 | 2,150,393 |
| 2024-03-14 | 62.200 | 64.050 | 62.000 | 63.400 | 57.949 | 1,101,758 |
| 2024-03-13 | 61.850 | 62.750 | 61.200 | 62.200 | 56.852 | 1,843,800 |
| 2024-03-12 | 63.600 | 63.650 | 62.150 | 63.000 | 57.583 | 2,717,860 |
| 2024-03-11 | 64.700 | 65.000 | 62.050 | 64.300 | 58.772 | 1,929,446 |
| 2024-03-08 | 58.750 | 66.800 | 58.650 | 63.900 | 58.406 | 7,898,410 |
| 2024-03-07 | 55.250 | 57.500 | 54.050 | 55.650 | 50.865 | 987,500 |
| 2024-03-06 | 56.000 | 56.000 | 54.050 | 55.250 | 50.500 | 1,259,135 |
| 2024-03-05 | 56.500 | 57.300 | 56.400 | 56.800 | 51.917 | 1,383,157 |
| 2024-03-04 | 55.500 | 57.300 | 54.550 | 56.300 | 51.460 | 1,618,721 |
| 2024-03-01 | 55.500 | 56.850 | 55.350 | 55.900 | 51.094 | 1,504,786 |
| 2024-02-29 | 55.000 | 55.800 | 54.700 | 55.300 | 50.546 | 2,077,436 |
| 2024-02-28 | 54.000 | 54.850 | 53.950 | 54.650 | 49.951 | 1,700,637 |
| 2024-02-27 | 55.000 | 55.000 | 53.550 | 53.750 | 49.129 | 1,289,460 |
| 2024-02-26 | 54.400 | 54.800 | 52.950 | 53.200 | 48.626 | 1,552,892 |
| 2024-02-23 | 52.600 | 56.000 | 52.600 | 55.800 | 51.003 | 1,164,520 |
| 2024-02-22 | 53.500 | 53.650 | 51.300 | 52.350 | 47.849 | 1,460,631 |
| 2024-02-21 | 55.000 | 55.000 | 52.300 | 53.500 | 48.900 | 847,077 |
| 2024-02-20 | 55.200 | 55.650 | 53.850 | 54.550 | 49.860 | 1,755,586 |
| 2024-02-19 | 54.400 | 55.950 | 54.200 | 54.950 | 50.226 | 1,068,788 |
| 2024-02-16 | 51.200 | 53.500 | 51.000 | 53.000 | 48.443 | 1,003,162 |
| 2024-02-15 | 50.000 | 51.600 | 50.000 | 51.150 | 46.752 | 631,647 |
| 2024-02-14 | 51.300 | 51.900 | 49.600 | 51.250 | 46.844 | 1,147,069 |
| 2024-02-09 | 49.000 | 51.450 | 49.000 | 51.100 | 46.707 | 788,854 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.5026 HKD |
| 2025-05-06 | 1.4318 HKD |
| 2024-04-29 | 1.1339 HKD |
| 2023-05-03 | 0.9544 HKD |
| 2022-05-04 | 0.5796 HKD |
| 2021-06-02 | 0.3315 HKD |
| 2019-05-06 | 0.5270 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.