Prada SpA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-08	48.400	49.700	48.350	48.650	44.467	497,643
2024-02-07	52.000	52.000	49.300	50.350	46.021	1,573,810
2024-02-06	48.600	49.200	47.000	47.700	43.599	1,182,500
2024-02-05	49.250	49.250	47.250	48.050	43.919	469,900
2024-02-02	48.650	48.650	46.650	47.800	43.690	527,636
2024-02-01	48.550	49.600	47.300	48.150	44.010	903,010
2024-01-31	48.900	50.450	48.200	48.550	44.376	1,349,230
2024-01-30	49.800	50.750	49.300	50.500	46.158	2,536,314
2024-01-29	48.450	50.350	48.000	49.800	45.518	2,900,308
2024-01-26	47.400	48.000	46.400	47.900	43.782	1,104,300
2024-01-25	47.500	48.000	46.150	46.850	42.822	796,344
2024-01-24	45.100	47.950	45.100	47.050	43.005	728,094
2024-01-23	44.950	45.400	43.700	44.900	41.040	799,300
2024-01-22	46.000	46.100	43.500	44.500	40.674	725,655
2024-01-19	44.850	46.200	44.500	45.700	41.771	1,020,300
2024-01-18	41.500	44.650	41.500	44.400	40.583	1,890,402
2024-01-17	42.050	42.650	40.450	42.100	38.480	1,701,378
2024-01-16	43.450	45.750	42.500	42.850	39.166	1,229,300
2024-01-15	40.600	43.750	40.000	43.450	39.714	1,317,000
2024-01-12	41.900	42.450	40.700	41.300	37.749	1,082,606
2024-01-11	42.500	42.500	41.200	41.650	38.069	1,102,700
2024-01-10	41.100	42.450	41.100	41.700	38.115	1,322,559
2024-01-09	41.000	41.450	40.600	41.100	37.566	436,116
2024-01-08	41.550	42.850	40.500	41.000	37.475	803,900
2024-01-05	41.900	43.000	41.350	41.550	37.978	833,192
2024-01-04	42.800	43.150	41.600	41.900	38.298	1,340,792
2024-01-03	45.000	45.000	42.150	42.400	38.755	985,090
2024-01-02	44.650	44.900	43.650	44.050	40.263	907,200
2023-12-29	45.500	45.500	43.600	44.650	40.811	1,179,988
2023-12-28	44.700	44.950	43.800	44.550	40.720	578,700
2023-12-27	43.800	44.550	42.350	43.800	40.034	408,201
2023-12-22	44.500	44.650	43.200	43.800	40.034	282,682
2023-12-21	45.050	45.200	44.350	44.500	40.674	1,844,038
2023-12-20	47.200	47.200	44.800	45.000	41.131	497,938
2023-12-19	45.000	45.900	44.550	45.250	41.360	1,123,960
2023-12-18	45.600	45.600	44.550	45.050	41.177	542,087
2023-12-15	45.450	46.500	44.700	45.400	41.497	2,290,666
2023-12-14	44.100	45.700	44.000	44.850	40.994	473,745
2023-12-13	45.450	45.500	43.850	44.000	40.217	589,215
2023-12-12	45.650	45.650	43.200	44.500	40.674	1,971,105
2023-12-11	45.100	45.950	44.700	45.650	41.725	2,279,209
2023-12-08	43.000	44.500	42.850	44.150	40.354	625,212
2023-12-07	42.700	43.700	42.250	42.650	38.983	517,948
2023-12-06	42.600	45.000	41.500	42.500	38.846	845,467
2023-12-05	43.350	43.450	42.150	42.600	38.937	217,340
2023-12-04	42.450	43.750	42.000	43.250	39.532	513,462
2023-12-01	42.900	43.050	42.000	42.450	38.800	424,818
2023-11-30	43.900	43.900	42.500	42.950	39.257	292,800
2023-11-29	44.500	44.500	42.400	43.500	39.760	602,640
2023-11-28	44.500	44.800	43.800	44.500	40.674	2,754,800
2023-11-27	44.000	44.150	42.850	43.900	40.126	4,572,200
2023-11-24	43.950	44.400	43.550	43.600	39.851	285,300
2023-11-23	44.200	45.700	44.200	45.050	41.177	1,021,254
2023-11-22	44.050	45.400	43.500	45.400	41.497	940,600
2023-11-21	43.850	44.700	42.950	44.050	40.263	392,600
2023-11-20	42.500	44.050	42.450	43.500	39.760	417,626
2023-11-17	44.000	44.050	40.150	42.000	38.389	4,011,937
2023-11-16	45.000	45.550	44.500	44.950	41.085	425,419
2023-11-15	45.000	45.700	45.000	45.600	41.679	663,000
2023-11-14	44.000	44.800	44.000	44.600	40.765	438,315

← NewerPage 12 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.5026 HKD
2025-05-06	1.4318 HKD
2024-04-29	1.1339 HKD
2023-05-03	0.9544 HKD
2022-05-04	0.5796 HKD
2021-06-02	0.3315 HKD
2019-05-06	0.5270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.