Prada SpA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	45.400	45.400	44.150	44.900	41.040	359,488
2023-11-10	46.150	46.450	44.650	45.900	41.954	297,090
2023-11-09	46.600	46.900	45.850	46.150	42.182	514,482
2023-11-08	46.000	46.300	45.300	46.300	42.319	443,400
2023-11-07	46.300	47.250	45.500	46.250	42.274	205,699
2023-11-06	46.800	47.200	45.550	46.000	42.045	328,205
2023-11-03	45.450	47.200	45.450	46.400	42.411	1,843,012
2023-11-02	46.000	46.000	45.050	45.050	41.177	471,333
2023-11-01	46.650	46.950	43.750	45.150	41.268	2,158,415
2023-10-31	46.650	47.950	46.250	47.000	42.959	1,620,977
2023-10-30	44.850	46.950	44.850	46.200	42.228	507,207
2023-10-27	45.100	45.900	44.500	44.850	40.994	2,047,016
2023-10-26	45.550	46.400	44.900	46.050	42.091	386,563
2023-10-25	46.550	48.200	45.750	46.000	42.045	398,991
2023-10-24	46.250	46.350	45.500	45.950	41.999	484,900
2023-10-20	43.750	45.800	43.750	45.800	41.862	278,974
2023-10-19	45.250	46.350	44.500	44.900	41.040	240,109
2023-10-18	45.100	46.000	44.950	45.950	41.999	345,786
2023-10-17	43.300	45.600	43.300	44.950	41.085	776,282
2023-10-16	45.000	45.450	44.450	44.500	40.674	251,919
2023-10-13	43.850	45.200	43.850	44.900	41.040	1,727,029
2023-10-12	44.200	45.500	44.000	45.300	41.405	1,118,247
2023-10-11	45.250	45.250	41.250	44.350	40.537	2,723,454
2023-10-10	46.800	47.700	44.700	45.250	41.360	686,000
2023-10-09	47.200	47.450	45.750	46.250	42.274	745,412
2023-10-06	46.100	46.950	46.100	46.600	42.594	615,923
2023-10-05	45.800	46.750	45.650	46.050	42.091	502,100
2023-10-04	45.100	45.950	44.400	44.900	41.040	992,821
2023-10-03	46.200	46.850	45.150	46.500	42.502	930,000
2023-09-29	43.900	46.400	43.900	46.100	42.136	1,323,480
2023-09-28	45.000	46.000	43.150	44.450	40.628	1,070,300
2023-09-27	44.350	45.300	44.050	45.000	41.131	1,564,040
2023-09-26	45.800	45.800	43.050	45.050	41.177	1,501,924
2023-09-25	46.550	47.900	45.550	46.150	42.182	617,600
2023-09-22	46.000	47.250	45.750	47.200	43.142	484,250
2023-09-21	47.200	47.250	46.300	46.900	42.868	1,016,749
2023-09-20	48.000	48.000	46.850	47.250	43.188	498,934
2023-09-19	49.450	49.700	47.000	48.000	43.873	2,152,716
2023-09-18	49.950	50.650	48.350	48.700	44.513	561,201
2023-09-15	48.800	50.250	48.800	50.000	45.701	1,081,810
2023-09-14	48.250	49.650	47.900	48.400	44.239	643,754
2023-09-13	50.900	51.300	49.450	49.500	45.244	448,619
2023-09-12	49.150	49.750	48.000	49.600	45.336	1,796,365
2023-09-11	48.700	49.200	47.500	48.600	44.422	2,428,201
2023-09-07	49.700	49.900	48.400	48.700	44.513	1,348,950
2023-09-06	50.850	50.850	49.100	49.700	45.427	1,279,237
2023-09-05	52.800	52.800	50.650	50.850	46.478	714,700
2023-09-04	51.250	52.650	51.250	52.600	48.078	443,941
2023-08-31	51.500	52.450	50.650	51.250	46.844	1,082,172
2023-08-30	52.500	52.850	51.750	52.200	47.712	716,618
2023-08-29	52.500	52.600	52.100	52.300	47.803	454,900
2023-08-28	52.100	53.750	52.050	52.150	47.666	1,045,888
2023-08-25	51.300	52.750	51.300	52.400	47.895	811,672
2023-08-24	54.900	54.900	52.900	53.800	49.174	938,450
2023-08-23	54.200	54.750	53.500	53.650	49.037	163,154
2023-08-22	53.450	53.850	52.000	53.400	48.809	793,600
2023-08-21	54.000	54.600	53.200	53.450	48.855	622,430
2023-08-18	54.500	55.950	52.900	53.600	48.992	1,473,491
2023-08-17	53.850	56.500	53.350	56.350	51.505	940,557
2023-08-16	55.800	55.800	54.150	54.500	49.814	813,900

← NewerPage 13 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.5026 HKD
2025-05-06	1.4318 HKD
2024-04-29	1.1339 HKD
2023-05-03	0.9544 HKD
2022-05-04	0.5796 HKD
2021-06-02	0.3315 HKD
2019-05-06	0.5270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.