Prada SpA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	55.800	55.800	54.150	54.500	49.814	813,900
2023-08-15	56.600	56.600	55.050	55.200	50.454	798,786
2023-08-14	56.500	56.800	55.200	56.800	51.917	464,921
2023-08-11	57.000	57.000	55.350	56.000	51.185	454,387
2023-08-10	55.000	56.800	54.550	55.950	51.140	403,521
2023-08-09	54.100	55.400	53.950	55.000	50.271	868,540
2023-08-08	56.000	56.450	52.950	53.050	48.489	2,171,500
2023-08-07	55.350	56.200	54.850	55.450	50.683	466,333
2023-08-04	54.500	56.050	53.850	55.000	50.271	1,735,331
2023-08-03	54.100	54.850	52.650	54.600	49.906	1,353,509
2023-08-02	55.000	55.100	54.000	54.600	49.906	820,519
2023-08-01	56.700	57.450	54.750	55.000	50.271	1,417,719
2023-07-31	56.500	56.500	54.900	55.250	50.500	2,020,500
2023-07-28	57.850	58.500	56.100	56.300	51.460	3,172,954
2023-07-27	59.500	59.500	57.900	58.500	53.470	1,234,596
2023-07-26	59.700	59.700	58.000	58.500	53.470	1,887,645
2023-07-25	60.000	60.000	58.450	59.700	54.567	484,547
2023-07-24	58.350	58.750	57.400	58.100	53.105	928,549
2023-07-21	59.900	59.900	56.850	58.350	53.333	1,777,428
2023-07-20	59.800	60.200	59.250	59.600	54.476	1,256,324
2023-07-19	57.700	58.900	57.000	58.500	53.470	711,328
2023-07-18	59.500	59.500	55.550	57.350	52.419	3,512,239
2023-07-14	59.800	60.500	58.600	59.900	54.750	1,837,781
2023-07-13	59.200	59.450	58.300	59.300	54.202	528,935
2023-07-12	57.500	59.500	56.800	59.200	54.110	1,289,350
2023-07-11	57.000	58.000	54.550	57.500	52.556	1,863,766
2023-07-10	53.300	55.000	52.900	54.350	49.677	2,468,749
2023-07-07	51.500	52.150	50.850	52.000	47.529	722,674
2023-07-06	53.100	53.100	50.750	51.500	47.072	1,241,745
2023-07-05	53.200	53.200	52.350	52.650	48.123	1,266,095
2023-07-04	52.050	53.000	51.500	52.800	48.260	807,200
2023-07-03	53.100	53.750	52.200	52.350	47.849	998,891
2023-06-30	51.450	52.800	50.800	52.500	47.986	598,149
2023-06-29	51.700	52.000	50.450	51.200	46.798	1,368,200
2023-06-28	52.100	52.250	50.800	51.350	46.935	977,374
2023-06-27	51.100	52.800	51.000	52.300	47.803	1,098,038
2023-06-26	50.900	53.150	50.900	51.650	47.209	387,268
2023-06-23	52.350	52.950	51.450	51.650	47.209	828,339
2023-06-21	53.050	53.800	51.550	52.400	47.895	1,200,162
2023-06-20	55.500	55.500	54.000	54.400	49.723	331,843
2023-06-19	55.450	55.450	53.900	54.800	50.088	466,500
2023-06-16	54.900	55.750	54.200	55.250	50.500	841,262
2023-06-15	54.750	55.300	54.250	55.050	50.317	448,212
2023-06-14	54.100	54.750	53.300	54.150	49.494	320,413
2023-06-13	54.700	54.800	53.150	54.100	49.449	564,800
2023-06-12	55.650	56.650	53.300	53.800	49.174	772,071
2023-06-09	55.450	56.350	54.850	55.650	50.865	247,889
2023-06-08	55.900	56.650	54.300	54.550	49.860	430,319
2023-06-07	55.150	55.800	53.900	54.150	49.494	265,400
2023-06-06	53.500	54.850	53.150	54.700	49.997	1,016,752
2023-06-05	54.450	54.450	53.100	53.100	48.535	662,254
2023-06-02	52.200	54.150	52.200	53.450	48.855	766,200
2023-06-01	52.900	54.000	51.400	51.950	47.484	718,884
2023-05-31	54.100	54.100	50.850	52.350	47.849	1,180,341
2023-05-30	54.750	54.750	53.400	54.100	49.449	390,531
2023-05-29	53.350	54.400	52.800	53.400	48.809	1,285,959
2023-05-25	52.550	52.900	49.700	52.450	47.941	2,217,530
2023-05-24	56.000	56.000	52.050	53.000	48.443	1,749,483
2023-05-23	58.400	58.500	56.900	56.900	52.008	628,700
2023-05-22	57.900	59.500	56.250	59.050	53.973	371,700

← NewerPage 14 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.5026 HKD
2025-05-06	1.4318 HKD
2024-04-29	1.1339 HKD
2023-05-03	0.9544 HKD
2022-05-04	0.5796 HKD
2021-06-02	0.3315 HKD
2019-05-06	0.5270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.