Prada SpA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	58.600	58.600	56.700	57.750	52.785	496,100
2023-05-18	59.400	60.300	57.850	58.150	53.150	553,264
2023-05-17	59.600	59.600	58.050	58.250	53.242	890,900
2023-05-16	59.900	60.100	58.350	59.300	54.202	719,525
2023-05-15	56.350	59.900	56.200	59.850	54.704	1,830,943
2023-05-12	56.900	57.500	53.800	56.350	51.505	956,469
2023-05-11	55.000	55.400	54.050	55.050	50.317	465,853
2023-05-10	56.400	56.400	53.000	55.150	50.408	698,375
2023-05-09	57.400	57.400	55.050	55.400	50.637	696,124
2023-05-08	56.650	57.700	56.650	57.400	52.465	246,844
2023-05-05	57.000	58.200	56.550	57.350	52.419	1,747,544
2023-05-04	57.400	57.850	54.950	55.550	50.774	1,283,004
2023-05-03	58.800	58.800	56.600	57.400	52.465	938,800
2023-05-02	59.300	59.850	58.600	58.950	53.009	3,216,197
2023-04-28	57.650	58.300	57.350	57.600	51.795	979,712
2023-04-27	59.400	59.400	56.150	57.550	51.750	1,786,942
2023-04-26	59.300	59.850	57.000	59.050	53.099	739,642
2023-04-25	60.100	60.500	58.500	58.750	52.829	676,473
2023-04-24	59.000	60.100	58.800	59.800	53.774	375,794
2023-04-21	60.000	60.550	59.300	59.800	53.774	230,320
2023-04-20	60.000	61.950	59.650	60.050	53.998	601,530
2023-04-19	59.500	63.650	58.950	60.000	53.954	2,902,400
2023-04-18	60.850	60.850	58.400	59.500	53.504	1,249,800
2023-04-17	58.700	61.050	57.550	60.500	54.403	2,248,312
2023-04-14	55.900	58.800	55.300	58.500	52.605	5,162,260
2023-04-13	53.700	55.450	53.200	55.200	49.637	1,089,207
2023-04-12	56.000	56.000	53.950	54.600	49.098	1,021,167
2023-04-11	53.600	55.150	53.600	55.000	49.457	381,863
2023-04-06	54.900	55.400	54.500	55.000	49.457	955,320
2023-04-04	55.000	55.150	54.500	54.900	49.367	552,700
2023-04-03	56.300	56.300	54.050	55.000	49.457	1,509,581
2023-03-31	56.100	56.450	54.650	55.650	50.042	4,321,722
2023-03-30	57.000	57.000	54.650	56.100	50.447	872,100
2023-03-29	57.500	57.750	56.650	57.000	51.256	935,161
2023-03-28	57.250	57.250	56.300	56.500	50.806	319,056
2023-03-27	57.150	57.300	56.150	56.450	50.761	625,094
2023-03-24	57.300	58.200	56.550	57.150	51.391	1,227,812
2023-03-23	55.000	55.700	53.900	55.700	50.087	654,300
2023-03-22	54.000	55.500	53.950	54.450	48.963	1,834,834
2023-03-21	53.150	53.600	52.250	53.450	48.064	959,413
2023-03-20	54.900	54.900	52.500	53.150	47.794	1,214,976
2023-03-17	52.550	55.200	52.550	55.200	49.637	1,289,172
2023-03-16	54.300	54.300	51.000	52.550	47.254	1,340,104
2023-03-15	55.400	56.000	54.500	54.950	49.412	892,524
2023-03-14	56.200	56.500	55.000	55.400	49.817	1,335,300
2023-03-13	55.600	56.300	53.800	56.200	50.536	1,680,500
2023-03-10	55.800	56.550	53.950	54.750	49.233	2,749,130
2023-03-09	55.000	55.050	54.000	54.150	48.693	563,600
2023-03-08	54.000	54.950	52.900	54.000	48.558	469,000
2023-03-07	54.550	55.800	53.700	54.000	48.558	863,088
2023-03-06	53.400	55.700	53.400	54.700	49.188	1,314,534
2023-03-03	54.000	54.000	52.200	52.700	47.389	737,000
2023-03-02	53.600	54.200	53.100	54.000	48.558	593,580
2023-03-01	53.650	54.100	53.250	53.850	48.423	551,576
2023-02-28	53.000	53.700	52.700	53.100	47.749	955,500
2023-02-27	51.450	53.550	51.200	53.350	47.974	674,684
2023-02-24	53.000	54.000	52.050	52.400	47.119	642,100
2023-02-23	52.950	53.450	51.500	51.500	46.310	740,540
2023-02-22	52.800	53.750	52.800	53.700	48.288	480,630
2023-02-21	53.800	53.800	52.300	52.300	47.029	584,900

← NewerPage 15 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.5026 HKD
2025-05-06	1.4318 HKD
2024-04-29	1.1339 HKD
2023-05-03	0.9544 HKD
2022-05-04	0.5796 HKD
2021-06-02	0.3315 HKD
2019-05-06	0.5270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.