Prada SpA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	52.000	53.350	52.000	53.050	47.704	205,010
2023-02-17	51.100	53.800	51.000	53.000	47.659	340,696
2023-02-16	51.900	53.450	51.100	52.600	47.299	769,878
2023-02-15	53.950	53.950	51.600	52.150	46.895	361,000
2023-02-14	52.800	53.450	52.500	53.250	47.884	410,700
2023-02-13	53.250	53.250	51.550	52.800	47.479	870,600
2023-02-10	54.500	54.750	53.100	53.350	47.974	826,600
2023-02-09	54.900	55.200	54.250	54.500	49.008	1,525,506
2023-02-08	53.750	55.950	52.800	55.350	49.772	1,955,770
2023-02-07	53.600	54.500	52.250	52.950	47.614	1,781,709
2023-02-06	51.900	54.000	50.800	53.500	48.109	2,362,847
2023-02-03	51.800	52.500	51.000	52.050	46.805	1,291,462
2023-02-02	50.550	53.100	50.450	51.950	46.715	1,395,866
2023-02-01	49.600	51.100	49.150	50.000	44.961	694,973
2023-01-31	49.300	52.150	49.300	50.050	45.006	545,906
2023-01-30	49.500	52.000	49.500	49.800	44.781	785,950
2023-01-27	50.950	51.500	50.400	51.300	46.130	1,157,140
2023-01-26	47.000	51.350	46.550	51.300	46.130	1,530,066
2023-01-20	44.300	47.800	44.050	47.000	42.264	848,033
2023-01-19	45.550	45.550	44.200	44.900	40.375	896,054
2023-01-18	46.250	46.250	45.100	45.650	41.050	799,000
2023-01-17	46.450	46.800	45.850	46.300	41.634	1,104,140
2023-01-16	46.300	46.550	45.550	46.350	41.679	1,894,900
2023-01-13	46.700	46.700	45.500	46.250	41.589	542,500
2023-01-12	47.000	47.000	46.050	46.500	41.814	418,800
2023-01-11	47.250	47.250	45.550	46.250	41.589	593,250
2023-01-10	47.450	47.450	46.200	47.000	42.264	1,404,096
2023-01-09	46.400	47.400	46.250	47.250	42.488	781,304
2023-01-06	47.000	47.000	44.200	45.550	40.960	1,795,700
2023-01-05	46.800	47.800	46.350	47.100	42.354	1,227,500
2023-01-04	46.750	48.000	45.050	46.300	41.634	816,172
2023-01-03	44.700	46.000	43.150	45.400	40.825	1,252,158
2022-12-30	43.800	44.950	43.650	44.100	39.656	355,961
2022-12-29	42.750	44.950	42.600	44.000	39.566	236,000
2022-12-28	43.800	44.750	43.200	44.150	39.701	581,845
2022-12-23	44.650	44.650	41.900	42.250	37.992	383,000
2022-12-22	43.000	44.950	43.000	44.300	39.836	499,875
2022-12-21	44.000	44.450	42.250	43.500	39.116	420,505
2022-12-20	44.600	44.750	43.450	43.850	39.431	536,300
2022-12-19	44.150	45.900	43.300	44.600	40.105	95,422
2022-12-16	43.000	44.550	42.150	44.150	39.701	1,087,522
2022-12-15	46.950	47.650	44.600	45.300	40.735	681,204
2022-12-14	46.000	46.900	45.300	46.250	41.589	842,451
2022-12-13	44.500	45.850	44.000	45.750	41.140	470,200
2022-12-12	42.700	44.750	42.700	44.200	39.746	168,320
2022-12-09	43.150	45.700	42.850	45.200	40.645	483,200
2022-12-08	41.800	44.650	41.800	43.150	38.802	586,206
2022-12-07	44.000	45.000	42.150	42.700	38.397	381,137
2022-12-06	45.000	45.000	42.750	44.000	39.566	383,000
2022-12-05	43.400	45.550	41.750	45.050	40.510	1,173,753
2022-12-02	42.750	42.800	41.700	42.750	38.442	191,850
2022-12-01	43.350	44.500	42.450	42.850	38.532	1,101,800
2022-11-30	41.450	42.900	41.400	42.750	38.442	811,100
2022-11-29	39.600	41.400	39.450	40.900	36.778	788,400
2022-11-28	39.600	40.300	38.600	39.750	35.744	130,400
2022-11-25	40.250	40.950	39.650	40.300	36.239	42,800
2022-11-24	40.850	40.850	39.750	40.250	36.194	109,819
2022-11-23	40.050	40.600	39.500	39.700	35.699	469,800
2022-11-22	40.700	41.900	40.150	40.700	36.598	537,211
2022-11-21	39.100	41.200	39.050	40.700	36.598	117,385

← NewerPage 16 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.5026 HKD
2025-05-06	1.4318 HKD
2024-04-29	1.1339 HKD
2023-05-03	0.9544 HKD
2022-05-04	0.5796 HKD
2021-06-02	0.3315 HKD
2019-05-06	0.5270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.