Prada SpA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	42.500	42.500	40.200	40.350	36.284	258,218
2022-11-17	40.750	42.050	40.250	41.500	37.318	291,352
2022-11-16	42.000	43.000	41.500	41.900	37.678	1,010,895
2022-11-15	41.900	43.500	40.700	42.000	37.767	322,400
2022-11-14	40.700	43.750	40.700	41.900	37.678	855,300
2022-11-11	38.000	40.850	37.500	40.700	36.598	910,220
2022-11-10	39.250	39.250	36.550	37.250	33.496	429,500
2022-11-09	40.800	40.850	38.900	39.300	35.340	531,600
2022-11-08	41.000	41.000	38.400	38.900	34.980	339,320
2022-11-07	39.100	41.450	38.400	40.550	36.464	1,586,200
2022-11-04	37.700	39.400	37.100	38.900	34.980	711,666
2022-11-03	41.000	41.000	37.100	37.550	33.766	589,056
2022-11-02	36.700	41.300	36.700	41.300	37.138	465,177
2022-11-01	35.350	38.250	35.350	37.800	33.991	342,387
2022-10-31	37.250	37.250	35.500	35.750	32.147	530,000
2022-10-28	37.000	37.350	34.650	35.500	31.923	446,282
2022-10-27	38.100	39.600	36.750	36.900	33.181	388,872
2022-10-26	36.950	38.150	36.150	37.900	34.081	382,700
2022-10-25	36.650	38.500	35.550	36.600	32.912	586,966
2022-10-24	38.000	39.300	37.150	37.600	33.811	1,172,518
2022-10-21	37.300	39.100	36.600	38.000	34.171	227,076
2022-10-20	38.300	38.300	36.200	37.700	33.901	200,258
2022-10-19	38.000	38.800	36.400	38.300	34.440	527,100
2022-10-18	37.800	38.300	35.250	38.000	34.171	606,654
2022-10-17	33.950	38.150	33.500	37.800	33.991	1,244,469
2022-10-14	35.600	37.200	31.500	35.000	31.473	1,449,796
2022-10-13	35.450	36.250	35.400	35.800	32.192	555,027
2022-10-12	36.300	36.650	34.850	35.450	31.878	585,876
2022-10-11	36.700	37.850	36.700	37.050	33.316	354,768
2022-10-10	40.000	40.000	38.000	38.450	34.575	411,454
2022-10-07	40.600	41.150	39.750	39.950	35.924	170,652
2022-10-06	40.450	40.600	39.050	40.350	36.284	306,957
2022-10-05	38.350	40.800	38.250	40.450	36.374	941,095
2022-10-03	36.400	37.450	35.100	36.700	33.002	370,488
2022-09-30	35.550	37.700	35.250	36.400	32.732	831,957
2022-09-29	36.000	36.750	35.400	35.700	32.102	281,254
2022-09-28	37.800	37.800	35.050	35.500	31.923	755,917
2022-09-27	37.000	38.100	37.000	37.750	33.946	304,200
2022-09-26	37.200	37.200	35.350	36.600	32.912	685,003
2022-09-23	40.000	40.000	37.300	37.550	33.766	282,805
2022-09-22	40.550	42.200	38.100	39.500	35.519	1,585,863
2022-09-21	41.900	42.550	40.300	41.000	36.868	656,296
2022-09-20	43.400	43.400	42.150	43.250	38.892	517,902
2022-09-19	41.200	43.200	40.500	42.550	38.262	614,820
2022-09-16	40.850	41.950	40.300	41.800	37.588	561,079
2022-09-15	41.000	41.000	39.900	40.850	36.733	840,358
2022-09-14	41.600	42.200	41.250	41.350	37.183	476,602
2022-09-13	43.500	43.650	42.800	42.850	38.532	356,737
2022-09-09	41.700	43.800	41.450	42.550	38.262	377,311
2022-09-08	43.200	43.500	41.850	42.100	37.857	444,105
2022-09-07	42.000	43.550	42.000	43.200	38.847	447,049
2022-09-06	42.550	43.000	41.900	42.600	38.307	452,104
2022-09-05	42.900	43.450	41.050	41.950	37.723	851,848
2022-09-02	42.250	44.000	42.150	42.950	38.622	708,993
2022-09-01	41.800	43.350	41.200	42.650	38.352	513,638
2022-08-31	41.800	43.550	41.050	42.600	38.307	810,321
2022-08-30	41.050	41.750	40.600	41.550	37.363	340,700
2022-08-29	42.500	42.500	40.550	40.950	36.823	570,156
2022-08-26	42.100	42.750	42.100	42.750	38.442	695,569
2022-08-25	42.250	42.500	41.900	42.400	38.127	213,821

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.5026 HKD
2025-05-06	1.4318 HKD
2024-04-29	1.1339 HKD
2023-05-03	0.9544 HKD
2022-05-04	0.5796 HKD
2021-06-02	0.3315 HKD
2019-05-06	0.5270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.