Prada SpA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-24	43.900	43.900	41.800	42.100	37.857	363,161
2022-08-23	44.350	45.550	43.150	43.350	38.981	718,980
2022-08-22	46.000	46.000	44.800	44.950	40.420	228,102
2022-08-19	46.300	46.550	45.550	45.950	41.319	156,457
2022-08-18	45.200	46.350	45.000	45.800	41.185	488,565
2022-08-17	45.050	45.400	44.600	44.950	40.420	682,084
2022-08-16	46.500	46.500	44.800	44.900	40.375	501,500
2022-08-15	44.050	47.000	44.050	45.750	41.140	211,300
2022-08-12	44.550	45.200	44.550	45.200	40.645	56,539
2022-08-11	44.300	45.400	43.400	45.100	40.555	528,621
2022-08-10	44.050	44.700	43.050	43.450	39.071	445,444
2022-08-09	45.100	45.300	44.350	44.650	40.150	187,493
2022-08-08	43.850	45.600	43.850	45.100	40.555	340,420
2022-08-05	45.600	45.600	44.850	45.000	40.465	254,079
2022-08-04	45.700	45.700	43.650	44.800	40.285	391,819
2022-08-03	45.700	45.700	42.500	44.600	40.105	888,791
2022-08-02	43.350	45.000	42.800	44.600	40.105	1,147,272
2022-08-01	46.400	46.400	43.050	43.450	39.071	1,490,514
2022-07-29	44.450	47.350	43.250	45.300	40.735	2,586,422
2022-07-28	43.800	44.450	42.600	43.800	39.386	366,287
2022-07-27	44.050	44.800	43.550	43.800	39.386	232,179
2022-07-26	43.700	45.050	43.000	43.550	39.161	606,025
2022-07-25	44.200	44.200	43.200	43.300	38.936	291,334
2022-07-22	44.500	44.900	44.000	44.050	39.611	466,781
2022-07-21	43.850	44.300	43.550	43.850	39.431	262,678
2022-07-20	41.850	44.600	41.650	43.800	39.386	3,132,810
2022-07-19	40.950	41.900	40.300	41.600	37.408	1,625,477
2022-07-18	40.000	40.100	39.150	39.550	35.564	1,205,174
2022-07-15	41.100	42.300	39.700	39.950	35.924	622,909
2022-07-14	41.900	42.500	41.500	42.050	37.812	529,454
2022-07-13	41.000	41.900	40.550	41.450	37.273	219,039
2022-07-12	41.300	42.400	40.850	41.200	37.048	581,393
2022-07-11	42.000	42.600	41.150	41.300	37.138	338,455
2022-07-08	43.700	43.900	42.350	42.750	38.442	383,461
2022-07-07	41.150	42.750	41.150	42.600	38.307	815,796
2022-07-06	42.350	43.250	40.800	41.150	37.003	1,032,281
2022-07-05	43.500	44.100	42.650	43.350	38.981	1,178,761
2022-07-04	43.800	44.050	43.050	43.500	39.116	481,744
2022-06-30	45.800	45.800	43.900	43.950	39.521	1,556,998
2022-06-29	46.300	46.400	45.000	45.500	40.915	375,133
2022-06-28	44.500	46.150	44.100	45.550	40.960	1,156,154
2022-06-27	41.550	44.250	41.500	44.150	39.701	638,522
2022-06-24	40.600	42.750	40.450	42.450	38.172	630,020
2022-06-23	42.500	42.500	40.350	40.600	36.509	1,304,738
2022-06-22	42.750	43.550	40.800	41.550	37.363	481,726
2022-06-21	41.800	42.300	41.000	42.250	37.992	285,387
2022-06-20	40.950	41.950	40.350	41.850	37.633	1,200,640
2022-06-17	41.650	41.850	40.950	41.300	37.138	678,293
2022-06-16	43.000	44.000	41.500	41.800	37.588	506,942
2022-06-15	42.300	42.800	41.750	42.550	38.262	772,226
2022-06-14	44.100	44.100	41.500	43.200	38.847	476,512
2022-06-13	45.450	45.450	44.000	44.250	39.791	383,489
2022-06-10	45.850	46.950	45.450	45.750	41.140	534,032
2022-06-09	47.200	47.200	46.050	46.500	41.814	470,463
2022-06-08	47.400	48.350	47.150	47.700	42.893	472,300
2022-06-07	47.200	47.900	46.800	47.000	42.264	674,700
2022-06-06	47.650	48.000	46.450	47.200	42.443	596,417
2022-06-02	46.800	47.400	46.550	47.150	42.398	296,189
2022-06-01	48.050	48.050	47.250	47.550	42.758	464,720
2022-05-31	46.500	49.150	46.350	48.450	43.567	1,363,700

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.5026 HKD
2025-05-06	1.4318 HKD
2024-04-29	1.1339 HKD
2023-05-03	0.9544 HKD
2022-05-04	0.5796 HKD
2021-06-02	0.3315 HKD
2019-05-06	0.5270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.