Prada SpA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-30	44.150	46.200	44.150	45.800	41.185	422,111
2022-05-27	43.150	45.200	43.150	44.000	39.566	1,073,300
2022-05-26	44.600	44.600	43.050	43.550	39.161	413,744
2022-05-25	43.800	45.300	43.800	44.600	40.105	987,579
2022-05-24	45.100	46.300	44.250	45.000	40.465	429,814
2022-05-23	43.400	45.250	43.400	45.100	40.555	480,855
2022-05-20	43.450	44.900	43.450	44.300	39.836	425,252
2022-05-19	46.450	46.450	43.100	43.250	38.892	342,747
2022-05-18	46.500	46.950	45.700	46.550	41.859	680,940
2022-05-17	46.900	47.200	45.850	46.050	41.409	431,004
2022-05-16	45.500	46.050	44.800	45.800	41.185	712,657
2022-05-13	43.400	45.500	43.400	45.500	40.915	1,224,204
2022-05-12	47.450	47.450	44.300	44.700	40.195	629,425
2022-05-11	44.050	47.550	43.800	47.150	42.398	704,112
2022-05-10	45.000	46.400	44.400	44.600	40.105	1,468,389
2022-05-06	45.650	45.750	44.750	45.000	40.465	1,780,068
2022-05-05	46.050	47.500	46.050	46.850	42.129	2,180,530
2022-05-04	46.500	47.300	46.000	46.250	41.589	762,537
2022-05-03	48.700	48.700	47.100	47.600	42.282	724,335
2022-04-29	46.150	49.900	46.000	49.000	43.526	970,881
2022-04-28	46.100	47.450	46.000	46.150	40.994	589,017
2022-04-27	45.700	46.950	45.350	46.700	41.483	981,093
2022-04-26	45.100	46.500	45.000	45.700	40.594	577,964
2022-04-25	47.400	47.400	44.800	45.100	40.061	790,569
2022-04-22	48.000	48.250	47.200	47.500	42.193	774,504
2022-04-21	48.900	49.450	47.900	48.550	43.126	1,103,749
2022-04-20	47.000	49.200	46.900	49.000	43.526	2,098,502
2022-04-19	48.000	48.850	47.700	48.450	43.037	540,248
2022-04-14	48.400	49.750	48.400	49.350	43.836	374,260
2022-04-13	45.200	49.800	45.200	48.250	42.859	1,575,449
2022-04-12	45.400	46.950	45.000	45.200	40.150	1,006,776
2022-04-11	47.950	48.450	45.200	45.400	40.328	1,598,600
2022-04-08	47.700	48.950	46.350	47.500	42.193	1,144,790
2022-04-07	49.150	50.250	47.600	47.700	42.371	749,605
2022-04-06	50.800	50.850	48.850	49.750	44.192	1,377,822
2022-04-04	51.000	51.700	49.500	50.300	44.680	844,904
2022-04-01	49.750	50.900	47.900	50.250	44.636	706,877
2022-03-31	51.300	51.300	48.900	49.750	44.192	633,500
2022-03-30	49.900	52.550	47.350	51.250	45.524	1,637,536
2022-03-29	45.050	55.500	45.050	49.450	43.925	1,938,034
2022-03-28	43.800	48.900	43.800	45.150	40.106	1,470,514
2022-03-25	45.800	45.800	43.600	44.450	39.484	713,000
2022-03-24	45.600	46.000	43.950	45.400	40.328	864,523
2022-03-23	45.500	47.000	44.450	44.750	39.750	1,280,455
2022-03-22	47.000	47.000	45.050	45.500	40.417	638,500
2022-03-21	46.850	48.250	46.000	46.000	40.861	1,606,400
2022-03-18	43.800	45.450	43.500	45.000	39.972	1,829,360
2022-03-17	43.500	45.300	42.800	43.600	38.729	1,418,274
2022-03-16	38.000	41.000	38.000	40.800	36.242	1,430,945
2022-03-15	40.000	40.500	37.000	37.900	33.666	3,627,300
2022-03-14	39.550	39.550	37.550	37.900	33.666	2,425,500
2022-03-11	39.400	40.050	37.500	39.550	35.131	2,148,000
2022-03-10	38.500	40.150	38.400	39.550	35.131	789,243
2022-03-09	37.500	38.150	36.300	36.950	32.822	570,899
2022-03-08	38.150	39.900	37.050	37.100	32.955	1,031,885
2022-03-07	40.800	41.400	37.900	38.750	34.421	1,207,300
2022-03-04	46.200	46.200	41.550	42.000	37.308	1,012,617
2022-03-03	45.000	46.350	45.000	46.200	41.038	468,017
2022-03-02	47.500	48.050	46.300	46.350	41.172	1,069,600
2022-03-01	48.750	48.850	46.500	48.500	43.081	485,602

← NewerPage 19 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.5026 HKD
2025-05-06	1.4318 HKD
2024-04-29	1.1339 HKD
2023-05-03	0.9544 HKD
2022-05-04	0.5796 HKD
2021-06-02	0.3315 HKD
2019-05-06	0.5270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.