Prada SpA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	40.260	40.360	38.440	38.700	38.700	2,292,962
2026-07-23	41.020	41.880	40.100	40.380	40.380	1,645,835
2026-07-22	41.260	41.360	40.740	41.100	41.100	479,007
2026-07-21	41.240	42.380	41.240	41.540	41.540	604,430
2026-07-20	41.420	41.880	40.760	41.240	41.240	1,178,160
2026-07-17	40.600	41.300	40.480	41.160	41.160	1,125,998
2026-07-16	40.620	41.680	40.600	40.960	40.960	1,493,600
2026-07-15	40.320	41.000	39.640	41.000	41.000	1,726,262
2026-07-14	40.960	40.960	39.440	40.320	40.320	2,000,513
2026-07-13	39.000	40.500	38.540	40.400	40.400	1,057,885
2026-07-10	40.000	40.420	39.340	39.540	39.540	2,268,882
2026-07-09	40.240	40.620	39.680	40.360	40.360	1,593,359
2026-07-08	39.180	40.620	39.160	40.240	40.240	2,651,996
2026-07-07	38.280	39.900	38.200	39.840	39.840	1,528,754
2026-07-06	39.740	39.740	38.200	39.100	39.100	556,884
2026-07-03	38.620	39.440	38.600	38.680	38.680	866,731
2026-07-02	39.500	39.500	38.180	38.620	38.620	2,606,015
2026-06-30	39.600	40.460	39.300	39.720	39.720	3,961,643
2026-06-29	38.240	40.460	38.100	39.600	39.600	1,825,751
2026-06-26	37.580	38.580	37.060	38.240	38.240	1,643,369
2026-06-25	36.820	37.860	36.820	37.580	37.580	1,021,633
2026-06-24	37.500	37.660	36.280	36.780	36.780	2,782,200
2026-06-23	38.380	38.400	37.220	38.040	38.040	1,173,309
2026-06-22	43.680	43.680	37.860	38.880	38.880	2,019,378
2026-06-18	40.500	40.600	38.980	40.360	40.360	1,958,375
2026-06-17	40.800	40.980	40.100	40.580	40.580	957,121
2026-06-16	41.140	42.200	40.380	40.600	40.600	1,788,616
2026-06-15	40.440	41.800	40.440	41.620	41.620	2,386,286
2026-06-12	39.420	41.040	39.360	40.580	40.580	3,570,846
2026-06-11	38.640	39.540	38.080	39.100	39.100	1,760,373
2026-06-10	37.860	41.020	37.560	39.620	39.620	4,689,141
2026-06-09	36.860	38.000	35.940	37.960	37.960	1,737,417
2026-06-08	36.400	36.860	35.920	36.520	36.520	1,109,329
2026-06-05	36.980	37.280	36.400	36.740	36.740	1,007,082
2026-06-04	37.300	37.300	36.080	37.000	37.000	1,398,455
2026-06-03	38.880	39.120	37.280	37.700	37.700	1,456,327
2026-06-02	37.360	38.720	37.320	38.280	38.280	3,447,923
2026-06-01	37.420	37.500	36.620	37.460	37.460	3,765,660
2026-05-29	36.820	37.400	35.720	36.680	36.680	2,978,611
2026-05-28	36.040	37.680	35.580	36.360	36.360	6,124,954
2026-05-27	35.460	36.200	35.040	36.140	36.140	3,782,890
2026-05-26	36.900	37.060	35.140	35.460	35.460	2,550,405
2026-05-22	37.000	37.000	35.900	36.680	36.680	17,956,930
2026-05-21	35.760	37.080	35.340	36.500	36.500	13,811,740
2026-05-20	35.560	36.160	35.140	35.760	35.760	2,253,558
2026-05-19	34.920	35.700	34.920	35.560	35.560	4,019,889
2026-05-18	36.200	36.200	34.900	35.220	35.220	2,439,986
2026-05-15	36.000	36.560	35.080	35.700	35.700	2,643,466
2026-05-14	36.000	37.000	35.600	35.640	35.640	1,824,304
2026-05-13	35.720	36.140	35.220	35.920	35.920	1,556,744
2026-05-12	35.620	36.440	35.620	36.000	36.000	2,886,944
2026-05-11	38.460	38.620	35.600	35.620	35.620	4,474,798
2026-05-08	37.760	39.240	36.960	38.460	38.460	4,343,100
2026-05-07	36.780	39.740	35.640	39.740	39.740	7,323,301
2026-05-06	35.640	36.980	34.720	36.780	36.780	2,789,398
2026-05-05	36.080	37.320	35.860	37.140	35.638	2,377,844
2026-05-04	35.380	37.480	34.860	36.080	34.620	1,841,565
2026-04-30	35.560	36.180	34.520	34.700	33.296	3,179,235
2026-04-29	35.700	36.120	35.400	35.500	34.064	2,046,829
2026-04-28	36.420	36.500	35.140	35.640	34.198	2,042,045

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.5026 HKD
2025-05-06	1.4318 HKD
2024-04-29	1.1339 HKD
2023-05-03	0.9544 HKD
2022-05-04	0.5796 HKD
2021-06-02	0.3315 HKD
2019-05-06	0.5270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.