Prada SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 40.260 | 40.360 | 38.440 | 38.700 | 38.700 | 2,292,962 |
| 2026-07-23 | 41.020 | 41.880 | 40.100 | 40.380 | 40.380 | 1,645,835 |
| 2026-07-22 | 41.260 | 41.360 | 40.740 | 41.100 | 41.100 | 479,007 |
| 2026-07-21 | 41.240 | 42.380 | 41.240 | 41.540 | 41.540 | 604,430 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.5026 HKD |
| 2025-05-06 | 1.4318 HKD |
| 2024-04-29 | 1.1339 HKD |
| 2023-05-03 | 0.9544 HKD |
| 2022-05-04 | 0.5796 HKD |
| 2021-06-02 | 0.3315 HKD |
| 2019-05-06 | 0.5270 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.