Prada SpA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-30	51.700	51.800	49.250	49.500	43.970	907,830
2021-11-29	49.000	51.100	48.000	50.250	44.636	895,631
2021-11-26	53.600	53.600	49.950	50.250	44.636	1,379,600
2021-11-25	54.800	55.250	53.000	53.950	47.923	419,900
2021-11-24	56.950	56.950	54.200	54.600	48.500	874,328
2021-11-23	57.000	57.000	54.800	54.800	48.678	630,100
2021-11-22	57.000	57.000	55.300	55.300	49.122	939,200
2021-11-19	55.500	58.300	55.400	57.550	51.120	2,264,810
2021-11-18	55.800	55.900	54.600	54.600	48.500	973,937
2021-11-17	55.000	57.300	54.750	55.800	49.566	1,452,364
2021-11-16	52.700	55.500	51.850	55.000	48.855	1,372,300
2021-11-15	50.350	53.400	50.350	52.700	46.812	809,000
2021-11-12	49.850	50.750	49.500	50.050	44.458	612,700
2021-11-11	49.900	52.500	49.650	49.850	44.281	251,400
2021-11-10	49.250	51.200	49.250	50.500	44.858	1,202,900
2021-11-09	51.700	51.700	49.550	49.800	44.236	4,842,910
2021-11-08	50.000	51.700	50.000	50.500	44.858	1,682,900
2021-11-05	49.150	51.600	48.800	50.300	44.680	1,161,912
2021-11-04	48.150	49.800	48.000	48.750	43.304	417,845
2021-11-03	49.400	49.400	47.000	48.050	42.682	465,200
2021-11-02	50.000	50.100	48.500	49.300	43.792	612,400
2021-11-01	48.250	51.200	48.150	50.700	45.036	830,730
2021-10-29	47.800	49.600	47.500	48.800	43.348	701,200
2021-10-28	48.500	48.750	47.200	47.500	42.193	325,500
2021-10-27	48.000	49.150	46.600	47.000	41.749	239,250
2021-10-26	47.900	49.000	46.050	48.150	42.771	301,100
2021-10-25	48.750	49.000	47.900	47.900	42.548	1,020,000
2021-10-22	48.300	50.000	48.100	48.550	43.126	743,400
2021-10-21	46.050	49.300	45.150	48.300	42.904	1,199,100

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.