Prada SpA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	37.680	37.860	36.420	36.560	35.081	1,497,241
2026-04-24	37.680	38.020	37.200	37.520	36.002	1,362,700
2026-04-23	39.000	39.320	37.640	37.760	36.232	1,920,634
2026-04-22	40.000	40.000	37.800	38.760	37.192	2,025,728
2026-04-21	38.440	39.600	38.020	39.300	37.710	2,170,270
2026-04-20	37.700	38.620	36.980	38.380	36.827	3,428,192
2026-04-17	37.580	38.080	36.340	36.960	35.465	2,305,662
2026-04-16	37.100	38.680	37.060	37.320	35.810	2,001,280
2026-04-15	38.300	39.000	36.300	36.980	35.484	2,644,791
2026-04-14	37.800	38.400	37.200	37.720	36.194	550,029
2026-04-13	38.440	38.920	37.040	37.760	36.232	1,724,132
2026-04-10	38.460	39.380	37.920	38.920	37.345	1,805,548
2026-04-09	39.000	39.400	38.120	38.400	36.847	1,808,068
2026-04-08	37.240	38.580	37.240	38.240	36.693	3,833,772
2026-04-02	37.900	38.600	36.620	37.040	35.542	1,188,578
2026-04-01	37.000	37.840	36.820	37.540	36.021	1,846,860
2026-03-31	36.800	37.580	36.680	36.920	35.426	2,948,609
2026-03-30	37.100	37.420	36.160	36.500	35.023	1,381,622
2026-03-27	38.600	38.960	36.840	37.100	35.599	2,525,520
2026-03-26	38.820	39.860	38.480	38.700	37.134	646,918
2026-03-25	38.420	39.360	38.420	39.240	37.653	862,569
2026-03-24	38.660	38.780	37.400	38.420	36.866	1,932,631
2026-03-23	36.620	37.880	36.340	37.100	35.599	2,417,946
2026-03-20	37.900	37.900	36.680	36.840	35.350	4,765,886
2026-03-19	38.300	38.360	37.500	38.000	36.463	2,369,956
2026-03-18	39.520	39.520	37.440	38.340	36.789	1,976,294
2026-03-17	39.000	39.600	38.780	39.200	37.614	1,442,467
2026-03-16	39.920	39.980	38.500	38.700	37.134	1,304,818
2026-03-13	39.660	39.760	38.960	39.080	37.499	1,003,050
2026-03-12	40.740	40.740	39.800	39.920	38.305	2,373,087
2026-03-11	38.960	40.000	38.300	39.800	38.190	2,263,674
2026-03-10	39.500	39.980	38.340	39.080	37.499	1,705,733
2026-03-09	40.000	40.000	37.620	39.240	37.653	2,856,986
2026-03-06	42.600	43.400	39.840	40.880	39.226	5,062,781
2026-03-05	43.000	45.020	42.680	43.380	41.625	1,914,124
2026-03-04	43.080	43.080	40.900	42.380	40.666	2,905,711
2026-03-03	43.900	43.900	42.920	43.200	41.452	1,447,031
2026-03-02	43.600	44.000	42.340	43.680	41.913	2,002,368
2026-02-27	44.800	45.180	43.720	44.500	42.700	3,007,935
2026-02-26	43.000	43.840	42.720	43.820	42.047	2,271,330
2026-02-25	42.640	43.980	42.020	43.000	41.260	1,125,340
2026-02-24	43.500	43.500	42.400	42.640	40.915	879,780
2026-02-23	43.360	44.100	42.420	43.500	41.740	1,811,343
2026-02-20	41.600	42.440	41.400	42.200	40.493	1,789,600
2026-02-16	41.600	41.600	40.840	41.040	39.380	482,499
2026-02-13	42.200	42.200	41.600	41.880	40.186	1,690,348
2026-02-12	42.120	42.780	41.300	42.400	40.685	1,259,701
2026-02-11	41.720	42.080	41.200	41.740	40.051	996,826
2026-02-10	41.100	41.720	41.020	41.580	39.898	696,326
2026-02-09	41.680	41.780	40.700	41.160	39.495	1,048,650
2026-02-06	40.320	41.160	40.100	40.480	38.842	2,215,718
2026-02-05	40.000	40.980	40.000	40.840	39.188	1,974,574
2026-02-04	40.220	40.220	39.100	39.880	38.267	1,108,955
2026-02-03	40.460	41.600	39.080	39.460	37.864	1,868,442
2026-02-02	40.800	44.000	39.560	39.920	38.305	1,475,977
2026-01-30	40.080	40.720	39.580	40.040	38.420	1,235,368
2026-01-29	39.600	40.860	39.340	40.240	38.612	2,903,301
2026-01-28	40.780	41.340	40.200	40.280	38.650	2,761,480
2026-01-27	41.880	41.880	40.540	41.180	39.514	2,194,489
2026-01-26	42.340	42.340	40.820	41.460	39.783	1,401,951

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.5026 HKD
2025-05-06	1.4318 HKD
2024-04-29	1.1339 HKD
2023-05-03	0.9544 HKD
2022-05-04	0.5796 HKD
2021-06-02	0.3315 HKD
2019-05-06	0.5270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.