Prada SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 37.680 | 37.860 | 36.420 | 36.560 | 35.081 | 1,497,241 |
| 2026-04-24 | 37.680 | 38.020 | 37.200 | 37.520 | 36.002 | 1,362,700 |
| 2026-04-23 | 39.000 | 39.320 | 37.640 | 37.760 | 36.232 | 1,920,634 |
| 2026-04-22 | 40.000 | 40.000 | 37.800 | 38.760 | 37.192 | 2,025,728 |
| 2026-04-21 | 38.440 | 39.600 | 38.020 | 39.300 | 37.710 | 2,170,270 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.5026 HKD |
| 2025-05-06 | 1.4318 HKD |
| 2024-04-29 | 1.1339 HKD |
| 2023-05-03 | 0.9544 HKD |
| 2022-05-04 | 0.5796 HKD |
| 2021-06-02 | 0.3315 HKD |
| 2019-05-06 | 0.5270 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.