Prada SpA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	41.720	42.500	41.540	41.760	40.071	1,682,626
2026-01-22	41.060	42.240	40.780	41.800	40.109	2,965,120
2026-01-21	41.640	41.860	40.840	41.360	39.687	2,372,119
2026-01-20	41.000	42.020	41.000	41.780	40.090	705,391
2026-01-19	42.100	42.200	41.340	41.740	40.051	1,557,643
2026-01-16	42.700	42.700	41.780	42.200	40.493	2,224,305
2026-01-15	42.700	43.200	42.000	42.880	41.145	1,954,700
2026-01-14	43.160	43.280	42.660	42.700	40.973	2,159,921
2026-01-13	43.260	44.220	42.940	43.140	41.395	1,582,092
2026-01-12	42.500	43.180	42.220	42.540	40.819	2,571,413
2026-01-09	43.000	43.900	42.820	43.200	41.452	3,815,400
2026-01-08	43.280	43.280	42.120	42.600	40.877	3,525,700
2026-01-07	43.880	44.240	42.900	43.280	41.529	4,136,061
2026-01-06	43.300	44.000	42.820	43.720	41.951	3,381,528
2026-01-05	44.000	44.620	42.420	43.300	41.548	2,832,492
2026-01-02	45.200	45.480	44.620	44.700	42.892	420,113
2025-12-31	45.140	45.200	44.940	45.000	43.180	850,447
2025-12-30	45.040	45.600	44.960	45.060	43.237	1,136,778
2025-12-29	45.560	45.700	44.600	45.040	43.218	1,016,425
2025-12-24	45.100	45.800	44.680	45.560	43.717	1,116,224
2025-12-23	45.480	45.520	44.560	45.200	43.371	1,829,694
2025-12-22	46.500	46.500	44.140	44.900	43.084	1,487,136
2025-12-19	47.080	47.600	46.540	47.100	45.195	3,527,353
2025-12-18	45.020	46.760	44.980	46.680	44.792	980,703
2025-12-17	45.100	45.460	44.220	45.280	43.448	532,778
2025-12-16	45.200	45.400	44.660	45.100	43.275	1,601,900
2025-12-15	45.240	45.820	45.020	45.540	43.698	1,131,659
2025-12-12	44.960	46.000	44.700	46.000	44.139	1,930,730
2025-12-11	46.500	46.500	44.720	44.800	42.988	1,310,102
2025-12-10	45.000	45.340	44.920	45.120	43.295	1,922,414
2025-12-09	45.500	45.500	44.660	45.040	43.218	1,618,001
2025-12-08	45.920	45.920	44.720	45.060	43.237	1,561,217
2025-12-05	43.400	45.000	43.400	44.600	42.796	1,136,560
2025-12-04	45.000	45.000	43.580	44.860	43.045	1,133,510
2025-12-03	46.000	46.100	45.460	45.620	43.774	612,363
2025-12-02	46.400	46.800	45.760	46.100	44.235	1,407,030
2025-12-01	46.040	46.560	46.020	46.460	44.580	422,802
2025-11-28	45.460	46.140	45.300	46.080	44.216	336,000
2025-11-27	45.700	46.960	44.520	45.680	43.832	809,035
2025-11-26	46.000	46.920	45.740	46.220	44.350	983,891
2025-11-25	46.000	46.400	45.140	46.000	44.139	1,486,363
2025-11-24	44.420	45.000	43.680	44.800	42.988	2,501,592
2025-11-21	45.000	45.000	44.000	44.280	42.489	2,267,416
2025-11-20	45.500	45.500	44.720	45.200	43.371	739,537
2025-11-19	46.180	46.580	45.500	46.000	44.139	1,055,817
2025-11-18	46.500	46.900	45.220	45.600	43.755	2,321,887
2025-11-17	47.000	47.660	46.400	47.040	45.137	1,266,764
2025-11-14	48.180	48.180	45.520	46.960	45.060	2,373,237
2025-11-13	48.680	48.680	47.800	48.200	46.250	2,476,466
2025-11-12	47.100	49.440	47.100	48.680	46.711	6,071,924
2025-11-11	46.800	47.220	46.300	47.100	45.195	1,900,275
2025-11-10	45.000	46.520	44.860	46.320	44.446	2,246,960
2025-11-07	45.200	45.640	44.080	44.400	42.604	1,156,606
2025-11-06	45.600	45.600	44.500	45.100	43.275	1,400,720
2025-11-05	47.000	47.080	44.840	45.300	43.467	1,675,278
2025-11-04	47.420	47.760	46.400	46.900	45.003	2,491,285
2025-11-03	46.160	46.400	45.740	46.260	44.389	1,264,820
2025-10-31	47.800	47.880	45.520	45.940	44.081	2,152,806
2025-10-30	49.540	49.540	46.740	47.320	45.406	3,001,334
2025-10-28	50.500	50.600	48.740	49.600	47.593	3,202,480

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.5026 HKD
2025-05-06	1.4318 HKD
2024-04-29	1.1339 HKD
2023-05-03	0.9544 HKD
2022-05-04	0.5796 HKD
2021-06-02	0.3315 HKD
2019-05-06	0.5270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.