Prada SpA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	50.500	52.000	49.700	50.250	48.217	4,257,385
2025-10-24	47.900	49.520	47.440	49.280	47.286	7,890,544
2025-10-23	46.660	46.660	45.100	46.300	44.427	3,042,752
2025-10-22	47.460	47.460	46.420	46.700	44.811	4,961,352
2025-10-21	47.360	47.800	46.060	47.520	45.598	4,036,798
2025-10-20	46.780	47.400	46.300	47.100	45.195	2,970,117
2025-10-17	45.900	46.880	45.360	46.880	44.983	2,412,456
2025-10-16	46.020	46.520	45.360	45.900	44.043	4,274,018
2025-10-15	44.440	45.780	44.060	45.720	43.870	3,639,948
2025-10-14	44.240	44.240	42.300	42.460	40.742	1,810,146
2025-10-13	43.140	44.520	42.600	44.400	42.604	2,280,000
2025-10-10	44.080	45.020	43.820	44.000	42.220	2,492,857
2025-10-09	44.500	45.060	43.800	44.080	42.297	2,494,891
2025-10-08	46.020	46.240	44.380	44.500	42.700	2,944,704
2025-10-06	47.020	47.960	46.560	46.720	44.830	643,407
2025-10-03	47.820	48.280	46.840	46.900	45.003	1,684,017
2025-10-02	47.140	48.320	46.960	47.780	45.847	2,326,189
2025-09-30	47.140	47.480	46.680	46.800	44.907	1,513,173
2025-09-29	45.740	46.840	45.360	46.400	44.523	2,051,545
2025-09-26	46.020	46.300	45.240	45.500	43.659	2,455,365
2025-09-25	47.060	47.560	45.660	46.320	44.446	2,847,462
2025-09-24	46.500	46.980	46.340	46.980	45.079	2,266,940
2025-09-23	46.540	46.880	45.560	46.260	44.389	1,813,594
2025-09-22	47.100	48.000	46.180	46.620	44.734	941,766
2025-09-19	47.480	47.500	46.520	47.000	45.099	1,976,025
2025-09-18	47.700	48.460	46.920	47.500	45.578	1,633,943
2025-09-17	46.680	48.480	46.680	48.200	46.250	2,507,528
2025-09-16	46.020	46.880	45.080	46.880	44.983	1,965,671
2025-09-15	44.000	45.160	43.820	45.000	43.180	950,253
2025-09-12	46.000	46.000	44.100	44.820	43.007	1,672,347
2025-09-11	46.300	46.440	44.880	45.980	44.120	901,100
2025-09-10	46.000	47.000	44.640	46.380	44.504	2,211,452
2025-09-09	44.760	46.040	44.600	45.580	43.736	1,575,807
2025-09-08	44.300	45.540	44.040	44.040	42.258	2,811,123
2025-09-05	46.000	46.140	43.600	43.860	42.086	3,289,787
2025-09-04	46.640	46.640	45.100	45.240	43.410	1,368,897
2025-09-03	46.640	46.800	45.900	46.040	44.177	2,773,078
2025-09-02	45.540	46.220	44.800	46.000	44.139	1,790,023
2025-09-01	46.080	46.500	44.700	45.260	43.429	2,399,900
2025-08-29	45.760	46.140	45.020	45.820	43.966	5,310,973
2025-08-28	43.860	45.000	43.700	44.820	43.007	3,705,873
2025-08-27	43.280	43.800	42.800	43.380	41.625	13,740,370
2025-08-26	40.000	41.840	39.920	41.780	40.090	6,508,881
2025-08-25	41.000	41.060	40.060	40.320	38.689	3,888,604
2025-08-22	41.400	41.400	40.640	41.100	39.437	2,608,011
2025-08-21	41.680	42.700	41.260	41.440	39.764	1,114,456
2025-08-20	42.000	42.300	41.880	41.880	40.186	765,830
2025-08-19	41.520	42.240	41.520	42.000	40.301	865,899
2025-08-18	41.480	42.180	41.240	41.520	39.840	1,216,656
2025-08-15	41.640	42.160	41.220	41.480	39.802	1,517,352
2025-08-14	41.160	41.720	40.600	41.700	40.013	3,313,368
2025-08-13	39.840	40.760	39.840	40.580	38.938	2,834,452
2025-08-12	40.340	40.340	39.720	39.840	38.228	2,128,491
2025-08-11	40.840	40.880	40.020	40.440	38.804	1,662,900
2025-08-08	41.200	41.200	39.960	40.420	38.785	2,554,055
2025-08-07	41.020	41.660	40.640	41.220	39.552	2,558,352
2025-08-06	40.700	40.940	40.020	40.940	39.284	5,610,658
2025-08-05	41.460	41.820	40.620	41.300	39.629	9,078,594
2025-08-04	41.700	42.080	41.100	41.560	39.879	4,435,972
2025-08-01	41.900	42.500	39.950	40.600	38.958	13,215,530

← NewerPage 5 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.5026 HKD
2025-05-06	1.4318 HKD
2024-04-29	1.1339 HKD
2023-05-03	0.9544 HKD
2022-05-04	0.5796 HKD
2021-06-02	0.3315 HKD
2019-05-06	0.5270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.