Prada SpA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	45.000	45.400	39.550	42.900	41.164	18,300,010
2025-07-30	46.000	47.000	45.600	46.800	44.907	2,226,550
2025-07-29	48.150	48.450	46.450	47.500	45.578	2,001,250
2025-07-28	48.050	48.400	46.600	48.000	46.058	2,382,868
2025-07-25	47.900	49.000	47.850	48.050	46.106	1,055,818
2025-07-24	47.850	49.150	47.850	48.600	46.634	4,710,885
2025-07-23	48.500	48.850	47.350	48.000	46.058	1,035,900
2025-07-22	49.100	49.400	47.800	48.800	46.826	1,024,047
2025-07-21	49.550	49.850	48.750	49.100	47.114	558,395
2025-07-18	49.250	50.250	48.350	49.000	47.018	1,610,300
2025-07-17	49.750	49.750	48.950	49.250	47.258	850,089
2025-07-16	50.050	50.150	49.450	49.500	47.497	613,874
2025-07-15	50.700	50.700	49.600	50.050	48.025	480,610
2025-07-14	50.800	50.800	49.250	49.400	47.402	1,043,671
2025-07-11	50.300	50.900	50.000	50.000	47.977	1,370,100
2025-07-10	49.600	50.300	49.000	50.300	48.265	2,172,860
2025-07-09	49.750	49.750	48.500	49.300	47.306	1,937,639
2025-07-08	49.900	50.000	48.900	49.750	47.737	601,816
2025-07-07	50.500	50.500	48.550	49.500	47.497	801,701
2025-07-04	51.500	51.500	50.300	50.500	48.457	779,617
2025-07-03	49.950	50.600	49.850	50.500	48.457	1,839,464
2025-07-02	48.900	49.500	48.850	49.200	47.210	1,334,562
2025-06-30	48.000	48.800	47.100	48.700	46.730	1,233,043
2025-06-27	48.350	48.350	46.550	47.600	45.674	1,680,982
2025-06-26	48.800	48.900	47.150	48.350	46.394	3,189,867
2025-06-25	48.550	48.950	47.550	48.900	46.922	1,401,083
2025-06-24	47.800	48.900	47.000	48.550	46.586	2,643,254
2025-06-23	47.000	47.850	46.250	47.800	45.866	793,564
2025-06-20	46.550	47.700	46.500	47.700	45.770	1,154,481
2025-06-19	48.050	48.900	46.750	47.150	45.243	2,703,717
2025-06-18	47.500	48.150	46.900	48.050	46.106	1,115,147
2025-06-17	47.650	48.150	47.000	47.450	45.530	953,369
2025-06-16	47.350	48.750	46.900	47.650	45.722	4,078,226
2025-06-13	47.050	48.000	45.700	46.900	45.003	4,447,822
2025-06-12	49.950	49.950	48.800	49.150	47.162	846,225
2025-06-11	50.450	50.650	49.550	50.650	48.601	641,029
2025-06-10	50.000	50.650	49.250	50.450	48.409	1,996,667
2025-06-09	50.450	50.450	49.000	50.150	48.121	579,375
2025-06-06	51.000	51.150	49.650	49.900	47.881	2,948,841
2025-06-05	50.650	51.000	49.750	50.850	48.793	624,438
2025-06-04	50.650	51.200	49.750	50.000	47.977	1,837,392
2025-06-03	51.000	51.550	50.350	50.650	48.601	1,298,284
2025-06-02	51.300	51.300	49.650	51.000	48.937	1,340,955
2025-05-30	51.550	52.650	50.900	51.300	49.225	1,637,030
2025-05-29	51.900	52.500	51.250	52.000	49.896	6,130,755
2025-05-28	51.100	51.300	50.200	51.250	49.177	844,865
2025-05-27	51.400	51.950	51.000	51.200	49.129	903,273
2025-05-26	51.400	51.400	50.050	51.000	48.937	1,555,431
2025-05-23	50.600	51.000	50.000	50.600	48.553	2,005,890
2025-05-22	52.100	52.100	49.500	50.300	48.265	2,450,068
2025-05-21	52.750	52.900	51.800	52.350	50.232	1,155,506
2025-05-20	52.150	52.450	51.200	51.900	49.800	813,433
2025-05-19	53.350	54.950	52.400	52.450	50.328	1,119,086
2025-05-16	53.550	53.850	52.000	53.850	51.671	1,249,890
2025-05-15	54.600	54.800	52.800	53.200	51.048	2,069,010
2025-05-14	53.400	55.900	52.400	54.600	52.391	2,782,727
2025-05-13	52.500	52.850	51.300	52.400	50.280	1,858,239
2025-05-12	52.400	52.400	48.650	52.050	49.944	1,884,936
2025-05-09	49.200	51.400	48.950	50.150	48.121	2,245,736
2025-05-08	49.750	50.000	47.050	47.800	45.866	2,742,238

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.5026 HKD
2025-05-06	1.4318 HKD
2024-04-29	1.1339 HKD
2023-05-03	0.9544 HKD
2022-05-04	0.5796 HKD
2021-06-02	0.3315 HKD
2019-05-06	0.5270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.