Prada SpA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	49.100	49.850	47.500	49.700	47.689	3,414,799
2025-05-06	48.000	48.650	46.900	47.600	45.674	1,889,928
2025-05-02	49.500	49.950	47.200	48.100	44.766	3,706,054
2025-04-30	48.900	49.850	47.500	48.500	45.138	2,281,437
2025-04-29	49.800	49.950	47.950	49.100	45.696	2,061,200
2025-04-28	49.200	49.400	48.000	49.000	45.603	2,065,566
2025-04-25	49.600	49.600	48.200	49.200	45.790	1,695,250
2025-04-24	48.150	49.250	46.350	48.500	45.138	2,124,792
2025-04-23	46.300	47.800	45.400	47.800	44.487	2,515,839
2025-04-22	46.200	46.650	45.500	46.300	43.091	607,282
2025-04-17	46.350	46.750	44.150	46.750	43.509	1,721,281
2025-04-16	46.950	47.150	44.800	45.000	41.881	1,882,285
2025-04-15	49.000	49.000	44.650	46.950	43.696	3,189,762
2025-04-14	50.500	50.850	48.200	49.000	45.603	1,562,797
2025-04-11	51.500	51.600	48.200	49.000	45.603	4,652,212
2025-04-10	49.000	49.800	47.200	47.850	44.533	4,379,089
2025-04-09	47.000	47.600	45.250	45.600	42.439	3,417,636
2025-04-08	44.600	46.850	43.550	46.150	42.951	2,161,745
2025-04-07	48.300	48.300	43.750	44.650	41.555	6,688,561
2025-04-03	51.000	52.000	49.850	51.500	47.930	1,866,136
2025-04-02	56.000	56.450	53.550	54.000	50.257	1,409,014
2025-04-01	55.750	56.500	54.050	54.850	51.048	763,660
2025-03-31	56.900	56.900	52.250	54.150	50.396	1,634,452
2025-03-28	55.500	56.500	54.250	55.100	51.281	757,117
2025-03-27	57.000	57.850	55.000	55.500	51.653	1,421,712
2025-03-26	57.400	57.400	54.900	55.900	52.025	1,481,712
2025-03-25	54.500	56.600	54.250	56.550	52.630	1,450,742
2025-03-24	55.750	55.750	53.400	54.800	51.001	2,722,850
2025-03-21	57.000	57.100	55.000	55.450	51.606	1,088,179
2025-03-20	58.850	58.850	56.250	56.500	52.584	1,203,800
2025-03-19	57.600	58.550	56.750	57.200	53.235	2,296,414
2025-03-18	57.800	57.800	55.650	56.850	52.909	1,252,020
2025-03-17	59.200	59.350	56.250	57.150	53.188	2,084,920
2025-03-14	59.050	59.700	56.000	57.900	53.886	4,154,100
2025-03-13	60.000	61.000	57.550	57.650	53.654	3,800,819
2025-03-12	65.000	65.000	59.300	60.850	56.632	2,982,251
2025-03-11	53.500	65.250	53.500	65.250	60.727	8,969,951
2025-03-10	63.650	65.100	62.500	62.900	58.540	6,228,541
2025-03-07	64.000	65.700	63.550	64.000	59.564	3,631,040
2025-03-06	65.700	67.000	64.650	65.300	60.774	3,111,483
2025-03-05	67.000	67.000	62.250	65.750	61.192	6,228,157
2025-03-04	69.000	70.600	67.750	68.300	63.566	4,815,992
2025-03-03	68.500	68.900	67.000	68.500	63.752	5,242,795
2025-02-28	67.500	67.850	65.100	66.200	61.611	1,979,210
2025-02-27	68.300	68.900	67.200	68.000	63.286	2,122,670
2025-02-26	65.800	69.750	65.600	68.300	63.566	1,782,700
2025-02-25	67.750	68.500	64.750	64.750	60.262	766,368
2025-02-24	67.300	68.100	65.700	67.750	63.054	860,200
2025-02-21	67.000	68.100	66.400	67.950	63.240	1,983,719
2025-02-20	67.800	67.800	66.250	67.000	62.356	1,464,025
2025-02-19	69.300	70.300	68.350	68.850	64.077	758,642
2025-02-18	69.000	71.700	69.000	69.400	64.589	1,433,000
2025-02-17	69.800	71.500	68.450	69.000	64.217	2,233,588
2025-02-14	67.500	71.250	66.450	70.450	65.567	4,092,096
2025-02-13	65.000	67.000	65.000	65.800	61.239	3,157,510
2025-02-12	63.350	64.800	63.150	64.000	59.564	2,573,497
2025-02-11	63.050	63.350	62.250	62.950	58.586	632,358
2025-02-10	63.550	63.800	62.350	63.800	59.377	439,411
2025-02-07	64.950	65.000	62.600	63.600	59.191	1,249,124
2025-02-06	63.700	64.500	63.250	64.250	59.796	1,153,962

← NewerPage 7 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.5026 HKD
2025-05-06	1.4318 HKD
2024-04-29	1.1339 HKD
2023-05-03	0.9544 HKD
2022-05-04	0.5796 HKD
2021-06-02	0.3315 HKD
2019-05-06	0.5270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.