Prada SpA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	63.000	63.800	61.800	62.850	58.493	657,791
2025-02-04	60.750	63.850	60.750	63.550	59.145	4,525,216
2025-02-03	64.000	64.050	60.800	61.900	57.609	2,449,424
2025-01-28	63.700	63.800	61.650	62.650	58.307	1,716,585
2025-01-27	62.950	65.950	61.500	63.700	59.284	1,713,623
2025-01-24	62.250	63.200	61.650	62.500	58.168	2,448,690
2025-01-23	62.550	62.550	61.700	62.000	57.702	303,228
2025-01-22	62.300	63.550	61.500	62.000	57.702	622,600
2025-01-21	62.000	62.800	61.250	62.300	57.981	508,139
2025-01-20	62.700	63.000	61.950	62.200	57.888	327,216
2025-01-17	63.150	63.900	61.800	62.000	57.702	1,947,031
2025-01-16	60.050	63.300	58.850	61.900	57.609	2,913,237
2025-01-15	60.650	60.750	59.100	59.350	55.236	358,435
2025-01-14	60.000	60.700	59.000	60.700	56.492	833,277
2025-01-13	61.200	62.200	60.000	61.450	57.190	969,276
2025-01-10	61.000	61.000	60.000	60.250	56.074	548,180
2025-01-09	60.200	61.550	59.850	60.500	56.306	469,951
2025-01-08	61.500	63.150	61.300	61.700	57.423	945,000
2025-01-07	60.250	62.200	60.200	62.000	57.702	1,098,623
2025-01-06	60.600	61.350	59.950	60.600	56.399	662,492
2025-01-03	61.500	61.500	60.050	61.000	56.772	1,993,564
2025-01-02	61.700	63.300	61.000	62.900	58.540	971,700
2024-12-31	62.600	63.000	60.150	60.150	55.980	776,687
2024-12-30	63.050	64.350	62.150	63.500	59.098	767,800
2024-12-27	62.700	63.950	62.400	62.800	58.447	835,800
2024-12-24	63.700	63.700	62.100	62.700	58.354	1,118,631
2024-12-23	62.500	64.000	62.200	63.700	59.284	1,185,041
2024-12-20	61.750	63.750	61.500	62.050	57.749	2,406,887
2024-12-19	63.750	65.000	63.550	64.500	60.029	1,177,200
2024-12-18	65.000	65.650	64.000	64.900	60.401	1,785,810
2024-12-17	61.300	64.400	61.250	63.800	59.377	1,304,862
2024-12-16	62.500	63.100	61.900	62.050	57.749	534,209
2024-12-13	63.500	63.550	62.400	62.500	58.168	1,048,351
2024-12-12	63.700	66.150	63.250	63.650	59.238	2,288,979
2024-12-11	62.700	63.350	62.550	62.950	58.586	1,178,556
2024-12-10	62.000	64.800	61.450	62.850	58.493	2,507,617
2024-12-09	60.800	60.950	59.000	60.900	56.679	2,426,964
2024-12-06	58.150	61.950	58.150	61.000	56.772	1,814,750
2024-12-05	56.700	58.150	56.300	58.150	54.119	1,287,736
2024-12-04	58.000	58.600	56.750	57.050	53.095	837,550
2024-12-03	56.500	58.050	56.500	57.950	53.933	830,945
2024-12-02	53.900	56.900	53.900	56.100	52.211	756,121
2024-11-29	53.900	54.000	52.650	53.300	49.605	1,215,326
2024-11-28	54.800	54.800	53.050	53.900	50.164	731,350
2024-11-27	54.900	55.750	54.550	55.000	51.187	1,072,330
2024-11-26	55.000	56.000	54.550	54.900	51.094	643,758
2024-11-25	56.000	56.000	53.350	53.900	50.164	1,130,000
2024-11-22	56.050	56.100	54.200	54.850	51.048	428,573
2024-11-21	56.800	58.150	55.750	56.100	52.211	1,116,164
2024-11-20	55.850	56.200	55.050	55.550	51.699	508,448
2024-11-19	55.250	55.900	54.100	55.850	51.979	479,450
2024-11-18	55.000	56.100	54.150	54.550	50.769	698,704
2024-11-15	54.050	55.350	53.650	55.000	51.187	675,781
2024-11-14	53.550	54.950	53.350	54.500	50.722	848,451
2024-11-13	54.000	54.600	53.500	54.300	50.536	515,896
2024-11-12	56.850	56.850	54.250	55.000	51.187	900,282
2024-11-11	57.700	57.700	55.900	56.900	52.956	404,328
2024-11-08	58.000	58.000	56.750	57.700	53.700	573,809
2024-11-07	57.950	58.050	56.250	58.000	53.980	821,202
2024-11-06	58.000	58.000	56.550	57.950	53.933	727,341

← NewerPage 8 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.5026 HKD
2025-05-06	1.4318 HKD
2024-04-29	1.1339 HKD
2023-05-03	0.9544 HKD
2022-05-04	0.5796 HKD
2021-06-02	0.3315 HKD
2019-05-06	0.5270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.