Prada SpA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-05	58.200	58.400	57.150	58.200	54.166	1,021,899
2024-11-04	58.200	58.500	56.150	58.200	54.166	1,107,300
2024-11-01	59.500	59.500	58.000	58.200	54.166	2,079,030
2024-10-31	57.000	60.000	56.150	59.550	55.422	5,122,264
2024-10-30	56.750	57.000	53.800	55.400	51.560	3,916,688
2024-10-29	57.000	57.200	56.100	56.750	52.816	823,140
2024-10-28	56.500	57.900	56.050	57.000	53.049	947,325
2024-10-25	55.900	57.550	55.450	57.150	53.188	1,472,880
2024-10-24	55.000	56.000	54.950	55.900	52.025	880,835
2024-10-23	55.000	55.350	54.350	55.000	51.187	1,185,189
2024-10-22	52.950	55.300	52.950	55.000	51.187	610,243
2024-10-21	53.800	55.750	53.800	55.700	51.839	972,556
2024-10-18	53.000	56.400	52.950	55.350	51.513	961,644
2024-10-17	52.500	54.300	51.600	52.300	48.675	1,183,322
2024-10-16	51.700	52.550	50.650	52.250	48.628	2,913,022
2024-10-15	55.800	55.800	52.950	53.400	49.698	1,443,375
2024-10-14	53.600	54.000	50.100	53.150	49.466	2,575,454
2024-10-10	53.500	54.700	52.600	53.600	49.885	5,460,999
2024-10-09	54.500	55.000	52.050	52.950	49.280	1,051,756
2024-10-08	57.550	57.550	52.600	54.150	50.396	1,909,669
2024-10-07	57.200	58.050	55.400	56.300	52.397	1,107,153
2024-10-04	55.500	57.250	54.650	57.000	53.049	960,175
2024-10-03	55.500	57.650	55.150	55.900	52.025	2,656,436
2024-10-02	59.700	61.800	54.650	58.050	54.026	4,300,740
2024-09-30	59.350	62.800	59.350	60.000	55.841	3,041,205
2024-09-27	57.250	60.400	57.200	59.350	55.236	3,056,403
2024-09-26	52.500	56.150	52.450	55.550	51.699	2,782,168
2024-09-25	53.000	54.450	52.700	53.050	49.373	2,254,838
2024-09-24	49.350	52.350	49.350	52.050	48.442	5,090,314
2024-09-23	50.500	50.750	49.000	49.350	45.929	1,111,127
2024-09-20	50.700	51.950	50.100	50.800	47.279	2,088,300
2024-09-19	49.900	50.600	49.600	50.000	46.534	1,634,508
2024-09-17	50.000	50.150	49.600	49.850	46.394	353,124
2024-09-16	49.800	50.400	49.050	50.250	46.767	868,406
2024-09-13	49.400	50.150	49.000	49.800	46.348	457,831
2024-09-12	49.500	49.900	48.400	49.600	46.162	757,226
2024-09-11	50.000	50.100	47.500	49.350	45.929	1,302,991
2024-09-10	49.000	50.400	48.750	49.850	46.394	1,569,042
2024-09-09	52.650	52.650	49.200	49.800	46.348	2,387,708
2024-09-05	53.000	53.350	52.000	52.950	49.280	1,595,300
2024-09-04	53.300	53.300	48.550	52.750	49.093	2,217,902
2024-09-03	55.000	55.650	52.750	53.850	50.117	883,436
2024-09-02	56.200	56.200	53.500	55.000	51.187	776,986
2024-08-30	55.250	55.950	54.200	55.750	51.885	1,214,486
2024-08-29	53.800	56.200	53.300	55.200	51.374	1,263,657
2024-08-28	54.000	54.050	53.050	53.800	50.071	579,864
2024-08-27	53.950	54.000	53.450	54.000	50.257	181,700
2024-08-26	54.000	54.250	53.350	54.000	50.257	641,166
2024-08-23	54.050	54.150	53.200	53.900	50.164	1,160,886
2024-08-22	54.350	54.950	53.850	54.050	50.303	1,789,827
2024-08-21	55.200	55.350	53.900	54.550	50.769	622,683
2024-08-20	56.500	56.500	55.150	55.700	51.839	918,061
2024-08-19	56.500	57.900	56.000	56.850	52.909	756,452
2024-08-16	57.700	58.600	56.550	57.900	53.886	784,000
2024-08-15	57.200	57.200	56.150	56.400	52.490	303,129
2024-08-14	57.100	58.100	56.800	57.100	53.142	788,415
2024-08-13	57.600	58.300	56.750	58.000	53.980	1,764,639
2024-08-12	57.750	58.650	56.900	57.250	53.282	387,777
2024-08-09	57.800	58.950	57.000	57.750	53.747	1,110,494
2024-08-08	59.400	59.800	56.550	56.850	52.909	1,567,741

← NewerPage 9 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.5026 HKD
2025-05-06	1.4318 HKD
2024-04-29	1.1339 HKD
2023-05-03	0.9544 HKD
2022-05-04	0.5796 HKD
2021-06-02	0.3315 HKD
2019-05-06	0.5270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.