Jiangxi Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.700 | 0.700 | 0.690 | 0.700 | 0.656 | 244,000 |
| 2026-04-24 | 0.690 | 0.700 | 0.680 | 0.690 | 0.647 | 172,000 |
| 2026-04-23 | 0.690 | 0.690 | 0.690 | 0.690 | 0.647 | 67,500 |
| 2026-04-22 | 0.690 | 0.690 | 0.680 | 0.690 | 0.647 | 518,500 |
| 2026-04-21 | 0.680 | 0.690 | 0.680 | 0.690 | 0.647 | 231,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0391 HKD |
| 2025-07-14 | 0.0416 HKD |
| 2024-06-11 | 0.0439 HKD |
| 2023-06-01 | 0.0554 HKD |
| 2022-06-30 | 0.0586 HKD |
| 2021-05-25 | 0.0604 HKD |
| 2020-06-02 | 0.0544 HKD |
| 2019-06-05 | 0.0910 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.