Jiangxi Bank Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.580	0.580	0.565	0.570	0.570	245,000
2026-10-16	0.580	0.580	0.565	0.570	0.570	350,000
2026-10-15	0.585	0.585	0.570	0.575	0.575	502,500
2026-10-14	0.585	0.585	0.580	0.585	0.585	989,000
2026-10-13	0.580	0.585	0.580	0.585	0.585	966,500
2026-10-12	0.580	0.585	0.580	0.585	0.585	799,500
2026-10-09	0.580	0.580	0.575	0.580	0.580	388,000
2026-10-08	0.585	0.585	0.580	0.585	0.585	411,500
2026-10-07	0.580	0.585	0.575	0.585	0.585	2,429,500
2026-10-06	0.580	0.590	0.575	0.580	0.580	560,000
2026-10-05	0.575	0.585	0.575	0.580	0.580	110,000
2026-10-02	0.585	0.585	0.575	0.580	0.580	188,000
2026-09-30	0.590	0.590	0.585	0.590	0.590	243,000
2026-09-29	0.605	0.610	0.590	0.590	0.590	672,000
2026-09-28	0.595	0.605	0.585	0.605	0.605	1,842,000
2026-09-25	0.575	0.595	0.570	0.595	0.595	1,383,500
2026-09-24	0.585	0.585	0.575	0.575	0.575	97,500
2026-09-23	0.575	0.580	0.570	0.580	0.580	396,000
2026-09-22	0.580	0.585	0.575	0.575	0.575	78,000
2026-09-21	0.585	0.585	0.580	0.585	0.585	361,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.