Jiangxi Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.700 | 0.700 | 0.700 | 0.700 | 0.656 | 165,000 |
| 2025-10-24 | 0.700 | 0.700 | 0.700 | 0.700 | 0.656 | 226,000 |
| 2025-10-23 | 0.700 | 0.710 | 0.690 | 0.690 | 0.647 | 623,000 |
| 2025-10-22 | 0.700 | 0.710 | 0.700 | 0.700 | 0.656 | 67,500 |
| 2025-10-21 | 0.710 | 0.710 | 0.700 | 0.700 | 0.656 | 268,500 |
| 2025-10-20 | 0.710 | 0.710 | 0.690 | 0.690 | 0.647 | 546,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0391 HKD |
| 2025-07-14 | 0.0416 HKD |
| 2024-06-11 | 0.0439 HKD |
| 2023-06-01 | 0.0554 HKD |
| 2022-06-30 | 0.0586 HKD |
| 2021-05-25 | 0.0604 HKD |
| 2020-06-02 | 0.0544 HKD |
| 2019-06-05 | 0.0910 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.