Chow Tai Fook Jewellery Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 10.910 | 11.080 | 10.810 | 11.030 | 10.623 | 7,631,678 |
| 2026-04-24 | 10.880 | 10.940 | 10.730 | 10.910 | 10.508 | 19,110,471 |
| 2026-04-23 | 11.310 | 11.380 | 10.760 | 10.900 | 10.498 | 27,142,730 |
| 2026-04-22 | 11.810 | 11.810 | 11.250 | 11.310 | 10.893 | 16,949,881 |
| 2026-04-21 | 11.700 | 12.020 | 11.640 | 11.810 | 11.374 | 22,713,301 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.4500 HKD |
| 2025-12-15 | 0.2200 HKD |
| 2025-08-05 | 0.3200 HKD |
| 2024-12-10 | 0.2000 HKD |
| 2024-07-31 | 0.3000 HKD |
| 2023-12-08 | 0.2500 HKD |
| 2023-07-12 | 0.7200 HKD |
| 2022-12-08 | 0.2200 HKD |
| 2022-08-02 | 0.2800 HKD |
| 2021-12-07 | 0.2200 HKD |
| 2021-08-03 | 0.2400 HKD |
| 2020-12-07 | 0.1600 HKD |
| 2020-08-04 | 0.1200 HKD |
| 2019-12-11 | 0.1200 HKD |
| 2019-08-07 | 0.3000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.