Chow Tai Fook Jewellery Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.150	11.380	11.020	11.270	11.270	13,725,660
2026-10-16	11.190	11.250	11.030	11.180	11.180	16,133,867
2026-10-15	10.750	11.060	10.730	11.040	11.040	14,275,615
2026-10-14	10.740	10.870	10.660	10.750	10.750	9,314,112
2026-10-13	10.720	10.770	10.420	10.740	10.740	15,961,768
2026-10-12	11.220	11.430	10.670	10.720	10.720	34,599,035
2026-10-09	10.950	11.190	10.820	11.180	11.180	13,888,992
2026-10-08	10.990	11.040	10.790	10.800	10.800	9,628,375
2026-10-07	10.910	11.010	10.840	10.990	10.990	2,620,520
2026-10-06	10.960	11.060	10.800	10.910	10.910	7,996,294
2026-10-05	10.930	10.940	10.760	10.910	10.910	6,437,078
2026-10-02	10.960	10.960	10.750	10.860	10.860	12,408,395
2026-09-30	10.750	10.980	10.620	10.960	10.960	11,231,438
2026-09-29	10.970	10.970	10.760	10.770	10.770	13,379,659
2026-09-28	10.990	11.100	10.750	10.940	10.940	8,038,483
2026-09-25	10.960	11.080	10.800	10.970	10.970	7,049,572
2026-09-24	11.010	11.190	10.910	10.940	10.940	8,152,882
2026-09-23	11.090	11.100	10.980	11.010	11.010	7,350,577
2026-09-22	11.070	11.100	10.920	11.010	11.010	7,947,837
2026-09-21	11.050	11.200	10.920	11.070	11.070	10,567,640

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.