Ritamix Global Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.810 | 0.810 | 0.770 | 0.810 | 0.810 | 24,000 |
| 2026-04-24 | 0.780 | 0.810 | 0.760 | 0.810 | 0.810 | 74,000 |
| 2026-04-23 | 0.810 | 0.810 | 0.780 | 0.800 | 0.800 | 52,000 |
| 2026-04-22 | 0.770 | 0.810 | 0.770 | 0.800 | 0.800 | 138,000 |
| 2026-04-21 | 0.810 | 0.810 | 0.810 | 0.810 | 0.810 | 4,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-30 | 0.1100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.