Ritamix Global Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.490	2.820	2.290	2.790	2.790	2,242,000
2026-10-16	2.605	2.650	2.450	2.550	2.550	472,000
2026-10-15	2.400	2.620	2.280	2.555	2.555	1,008,000
2026-10-14	2.680	2.685	2.395	2.475	2.475	1,026,000
2026-10-13	3.130	3.140	2.625	2.745	2.745	1,728,000
2026-10-12	2.980	3.350	2.905	3.085	3.085	2,534,000
2026-10-09	2.445	2.980	2.360	2.900	2.900	2,598,000
2026-10-08	2.365	2.585	2.140	2.445	2.445	3,330,000
2026-10-07	2.550	2.775	2.200	2.365	2.365	2,898,000
2026-10-06	2.705	2.850	2.450	2.550	2.550	2,474,000
2026-10-05	3.150	3.275	2.665	2.850	2.850	1,962,000
2026-10-02	2.525	3.290	2.450	3.150	3.150	5,014,000
2026-09-30	1.940	2.580	1.760	2.580	2.580	4,794,000
2026-09-29	2.000	2.030	1.520	1.950	1.950	5,186,000
2026-09-28	2.000	2.950	1.680	1.880	1.880	22,026,000
2026-09-25	0.870	0.870	0.870	0.870	0.870	0
2026-09-24	0.870	0.870	0.870	0.870	0.870	0
2026-09-23	0.870	0.870	0.870	0.870	0.870	0
2026-09-22	0.870	0.870	0.870	0.870	0.870	0
2026-09-21	0.870	0.870	0.870	0.870	0.870	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-12-30	0.1100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.