Silver Tide Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	0.730	0.730	0.730	0.730	0.730	35,000
2024-08-07	0.710	0.760	0.700	0.760	0.760	210,000
2024-08-06	0.720	0.720	0.720	0.720	0.720	0
2024-08-05	0.710	0.720	0.690	0.720	0.720	35,000
2024-08-02	0.700	0.730	0.690	0.730	0.730	150,000
2024-08-01	0.730	0.730	0.710	0.710	0.710	120,000
2024-07-31	0.700	0.720	0.700	0.720	0.720	145,000
2024-07-30	0.760	0.760	0.690	0.720	0.720	170,000
2024-07-29	0.700	0.720	0.700	0.710	0.710	50,000
2024-07-26	0.660	0.720	0.660	0.710	0.710	105,000
2024-07-25	0.700	0.700	0.700	0.700	0.700	0
2024-07-24	0.670	0.710	0.640	0.700	0.700	160,000
2024-07-23	0.680	0.680	0.670	0.670	0.670	10,000
2024-07-22	0.650	0.650	0.630	0.650	0.650	100,000
2024-07-19	0.670	0.670	0.650	0.660	0.660	245,000
2024-07-18	0.660	0.680	0.660	0.670	0.670	190,000
2024-07-17	0.670	0.700	0.670	0.700	0.700	45,000
2024-07-16	0.730	0.730	0.690	0.700	0.700	420,000
2024-07-15	0.700	0.730	0.660	0.730	0.730	245,000
2024-07-12	0.640	0.760	0.640	0.700	0.700	17,580,000
2024-07-11	0.670	0.670	0.660	0.660	0.660	85,000
2024-07-10	0.660	0.660	0.660	0.660	0.660	50,000
2024-07-09	0.660	0.660	0.660	0.660	0.660	0
2024-07-08	0.660	0.660	0.660	0.660	0.660	75,000
2024-07-05	0.660	0.660	0.650	0.660	0.660	620,000
2024-07-04	0.660	0.660	0.660	0.660	0.660	60,000
2024-07-03	0.660	0.660	0.610	0.660	0.660	210,000
2024-07-02	0.600	0.670	0.600	0.670	0.670	155,000
2024-06-28	0.640	0.660	0.630	0.630	0.630	45,000
2024-06-27	0.640	0.690	0.640	0.690	0.690	160,000
2024-06-26	0.710	0.710	0.710	0.710	0.710	0
2024-06-25	0.710	0.710	0.710	0.710	0.710	0
2024-06-24	0.680	0.710	0.660	0.710	0.710	55,000
2024-06-21	0.710	0.710	0.710	0.710	0.710	15,000
2024-06-20	0.700	0.710	0.620	0.710	0.710	305,000
2024-06-19	0.710	0.730	0.710	0.730	0.730	35,000
2024-06-18	0.710	0.730	0.710	0.730	0.730	60,000
2024-06-17	0.730	0.730	0.730	0.730	0.730	0
2024-06-14	0.730	0.730	0.730	0.730	0.730	0
2024-06-13	0.730	0.730	0.730	0.730	0.730	5,000
2024-06-12	0.730	0.740	0.710	0.740	0.740	1,370,000
2024-06-11	0.740	0.740	0.740	0.740	0.740	0
2024-06-07	0.740	0.740	0.740	0.740	0.740	0
2024-06-06	0.740	0.740	0.740	0.740	0.740	5,000
2024-06-05	0.720	0.730	0.720	0.730	0.730	20,000
2024-06-04	0.730	0.730	0.720	0.720	0.720	35,000
2024-06-03	0.750	0.750	0.750	0.750	0.750	60,000
2024-05-31	0.750	0.760	0.750	0.760	0.760	60,000
2024-05-30	0.750	0.750	0.750	0.750	0.750	0
2024-05-29	0.760	0.760	0.750	0.750	0.750	55,000
2024-05-28	0.750	0.750	0.750	0.750	0.750	65,000
2024-05-27	0.760	0.780	0.750	0.780	0.780	1,350,000
2024-05-24	0.790	0.790	0.790	0.790	0.790	15,000
2024-05-23	0.790	0.790	0.790	0.790	0.790	0
2024-05-22	0.780	0.790	0.780	0.790	0.790	70,000
2024-05-21	0.760	0.790	0.750	0.790	0.790	165,000
2024-05-20	0.790	0.790	0.790	0.790	0.790	20,000
2024-05-17	0.750	0.780	0.740	0.780	0.780	35,000
2024-05-16	0.770	0.770	0.770	0.770	0.770	35,000
2024-05-14	0.770	0.770	0.770	0.770	0.770	0

← NewerPage 10 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.