Silver Tide Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.300	1.430	1.295	1.380	1.380	6,450,000
2026-10-15	1.230	1.295	1.230	1.285	1.285	2,940,000
2026-10-14	1.250	1.250	1.190	1.230	1.230	2,370,000
2026-10-13	1.250	1.300	1.235	1.250	1.250	3,040,000
2026-10-12	1.205	1.235	1.185	1.230	1.230	2,825,000
2026-10-09	1.190	1.225	1.170	1.195	1.195	3,530,000
2026-10-08	1.170	1.215	1.170	1.190	1.190	2,595,000
2026-10-07	1.155	1.190	1.145	1.155	1.155	1,895,000
2026-10-06	1.140	1.200	1.140	1.170	1.170	1,785,000
2026-10-05	1.190	1.215	1.155	1.170	1.170	1,885,000
2026-10-02	1.160	1.200	1.125	1.170	1.170	930,000
2026-09-30	1.120	1.175	1.120	1.160	1.160	1,915,000
2026-09-29	1.155	1.180	1.115	1.150	1.150	2,025,000
2026-09-28	1.100	1.150	1.050	1.150	1.150	2,195,000
2026-09-25	1.170	1.180	1.095	1.100	1.100	2,695,000
2026-09-24	1.220	1.240	1.185	1.195	1.195	3,015,000
2026-09-23	1.205	1.250	1.185	1.220	1.220	2,240,000
2026-09-22	1.260	1.290	1.200	1.205	1.205	2,450,000
2026-09-21	1.210	1.320	1.210	1.260	1.260	4,610,000
2026-09-18	1.175	1.205	1.165	1.185	1.185	2,240,000
2026-09-17	1.195	1.200	1.175	1.180	1.180	1,460,000
2026-09-16	1.180	1.225	1.170	1.205	1.205	1,185,000
2026-09-15	1.195	1.220	1.180	1.210	1.210	1,120,000
2026-09-14	1.205	1.240	1.195	1.195	1.195	1,380,000
2026-09-11	1.230	1.240	1.200	1.205	1.205	760,000
2026-09-10	1.195	1.245	1.185	1.230	1.230	1,520,000
2026-09-09	1.205	1.205	1.170	1.180	1.180	1,335,000
2026-09-08	1.240	1.245	1.185	1.205	1.205	2,345,000
2026-09-07	1.270	1.280	1.230	1.245	1.245	1,515,000
2026-09-04	1.310	1.320	1.220	1.270	1.270	3,035,000
2026-09-03	1.250	1.315	1.250	1.270	1.270	2,010,000
2026-09-02	1.185	1.255	1.185	1.225	1.225	1,290,000
2026-09-01	1.160	1.200	1.100	1.160	1.160	6,190,000
2026-08-31	1.240	1.280	1.125	1.175	1.175	7,150,000
2026-08-28	1.290	1.325	1.240	1.275	1.275	6,896,000
2026-08-27	1.290	1.295	1.225	1.290	1.290	1,251,000
2026-08-26	1.280	1.330	1.200	1.275	1.275	4,955,000
2026-08-25	1.460	1.500	1.265	1.290	1.290	7,810,000
2026-08-24	1.500	1.510	1.405	1.460	1.460	4,790,000
2026-08-21	1.430	1.550	1.420	1.470	1.470	10,810,000
2026-08-20	1.320	1.460	1.200	1.430	1.430	11,530,000
2026-08-19	1.455	1.455	1.235	1.270	1.270	8,940,000
2026-08-18	1.205	1.420	1.200	1.395	1.395	16,375,000
2026-08-17	1.040	1.220	1.010	1.190	1.190	13,250,000
2026-08-14	0.955	1.050	0.920	1.030	1.030	4,505,000
2026-08-13	0.920	0.980	0.920	0.955	0.955	4,170,000
2026-08-12	0.900	0.930	0.900	0.910	0.910	1,570,000
2026-08-11	0.850	0.890	0.850	0.875	0.875	1,790,000
2026-08-10	0.835	0.885	0.825	0.850	0.850	2,195,000
2026-08-07	0.825	0.870	0.825	0.835	0.835	1,185,000
2026-08-06	0.920	0.960	0.820	0.820	0.820	5,855,000
2026-08-05	0.850	0.940	0.840	0.920	0.920	5,800,000
2026-08-04	0.815	0.850	0.800	0.845	0.845	2,285,000
2026-08-03	0.820	0.840	0.815	0.815	0.815	2,875,000
2026-07-31	0.830	0.850	0.820	0.820	0.820	2,300,000
2026-07-30	0.810	0.830	0.800	0.830	0.830	3,250,000
2026-07-29	0.780	0.820	0.780	0.810	0.810	2,695,000
2026-07-28	0.790	0.800	0.770	0.780	0.780	2,215,000
2026-07-27	0.790	0.810	0.770	0.790	0.790	2,010,000
2026-07-24	0.790	0.810	0.780	0.780	0.780	2,570,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.