Silver Tide Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	0.780	0.780	0.770	0.770	0.770	65,000
2024-05-10	0.750	0.780	0.750	0.780	0.780	65,000
2024-05-09	0.770	0.770	0.770	0.770	0.770	30,000
2024-05-08	0.750	0.750	0.750	0.750	0.750	0
2024-05-07	0.750	0.750	0.750	0.750	0.750	0
2024-05-06	0.710	0.750	0.710	0.750	0.750	20,000
2024-05-03	0.710	0.740	0.710	0.740	0.740	190,000
2024-05-02	0.730	0.730	0.720	0.720	0.720	35,000
2024-04-30	0.770	0.770	0.770	0.770	0.770	45,000
2024-04-29	0.740	0.740	0.730	0.730	0.730	55,000
2024-04-26	0.770	0.770	0.770	0.770	0.770	5,000
2024-04-25	0.780	0.780	0.780	0.780	0.780	0
2024-04-24	0.770	0.840	0.740	0.780	0.780	65,000
2024-04-23	0.780	0.780	0.780	0.780	0.780	0
2024-04-22	0.780	0.780	0.780	0.780	0.780	0
2024-04-19	0.740	0.780	0.740	0.780	0.780	20,000
2024-04-18	0.740	0.780	0.740	0.780	0.780	10,000
2024-04-17	0.770	0.770	0.770	0.770	0.770	0
2024-04-16	0.770	0.770	0.760	0.770	0.770	65,000
2024-04-15	0.760	0.790	0.760	0.790	0.790	3,235,000
2024-04-12	0.780	0.780	0.780	0.780	0.780	0
2024-04-11	0.790	0.790	0.790	0.790	0.790	0
2024-04-10	0.790	0.790	0.790	0.790	0.790	10,000
2024-04-09	0.800	0.800	0.800	0.800	0.800	0
2024-04-08	0.800	0.800	0.800	0.800	0.800	0
2024-04-05	0.800	0.800	0.800	0.800	0.800	0
2024-04-03	0.780	0.780	0.780	0.780	0.780	0
2024-04-02	0.800	0.800	0.780	0.780	0.780	105,000
2024-03-28	0.790	0.790	0.790	0.790	0.790	10,000
2024-03-27	0.760	0.760	0.760	0.760	0.760	0
2024-03-26	0.740	0.760	0.710	0.760	0.760	65,000
2024-03-25	0.720	0.750	0.710	0.750	0.750	35,000
2024-03-22	0.740	0.740	0.740	0.740	0.740	0
2024-03-21	0.740	0.740	0.730	0.740	0.740	40,000
2024-03-20	0.770	0.770	0.770	0.770	0.770	0
2024-03-19	0.750	0.770	0.750	0.770	0.770	25,000
2024-03-18	0.750	0.780	0.750	0.780	0.780	35,000
2024-03-15	0.740	0.760	0.740	0.760	0.760	35,000
2024-03-14	0.770	0.800	0.770	0.800	0.800	30,000
2024-03-13	0.800	0.800	0.800	0.800	0.800	75,000
2024-03-12	0.800	0.800	0.800	0.800	0.800	30,000
2024-03-11	0.750	0.790	0.750	0.790	0.790	150,000
2024-03-08	0.750	0.790	0.750	0.790	0.790	70,000
2024-03-07	0.730	0.760	0.730	0.760	0.760	65,000
2024-03-06	0.780	0.780	0.750	0.750	0.750	220,000
2024-03-05	0.780	0.780	0.770	0.780	0.780	40,000
2024-03-04	0.770	0.770	0.770	0.770	0.770	400,000
2024-03-01	0.770	0.820	0.760	0.820	0.820	95,000
2024-02-29	0.810	0.820	0.770	0.770	0.770	235,000
2024-02-28	0.840	0.840	0.840	0.840	0.840	5,000
2024-02-27	0.820	0.830	0.810	0.830	0.830	370,000
2024-02-26	0.810	0.810	0.810	0.810	0.810	0
2024-02-23	0.800	0.810	0.800	0.810	0.810	40,000
2024-02-22	0.800	0.800	0.800	0.800	0.800	0
2024-02-21	0.790	0.800	0.790	0.800	0.800	180,000
2024-02-20	0.830	0.830	0.790	0.800	0.800	270,000
2024-02-19	0.850	0.850	0.840	0.840	0.840	105,000
2024-02-16	0.860	0.870	0.860	0.870	0.870	20,000
2024-02-15	0.830	0.880	0.810	0.880	0.880	55,000
2024-02-14	0.930	0.930	0.930	0.930	0.930	0

← NewerPage 11 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.