Silver Tide Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.810	0.820	0.780	0.790	0.790	3,625,000
2026-07-22	0.800	0.860	0.790	0.810	0.810	5,740,000
2026-07-21	0.770	0.810	0.770	0.790	0.790	4,025,000
2026-07-20	0.770	0.790	0.760	0.770	0.770	2,740,000
2026-07-17	0.760	0.780	0.760	0.770	0.770	2,310,000
2026-07-16	0.750	0.800	0.750	0.770	0.770	5,365,000
2026-07-15	0.770	0.800	0.760	0.770	0.770	2,205,000
2026-07-14	0.730	0.790	0.730	0.770	0.770	3,225,000
2026-07-13	0.770	0.800	0.750	0.750	0.750	2,980,000
2026-07-10	0.730	0.750	0.730	0.730	0.730	3,150,000
2026-07-09	0.720	0.750	0.710	0.720	0.720	3,575,000
2026-07-08	0.700	0.750	0.700	0.720	0.720	2,345,000
2026-07-07	0.720	0.720	0.700	0.700	0.700	1,640,000
2026-07-06	0.700	0.730	0.690	0.720	0.720	1,460,000
2026-07-03	0.700	0.740	0.690	0.700	0.700	1,650,000
2026-07-02	0.720	0.730	0.700	0.700	0.700	720,000
2026-06-30	0.750	0.760	0.720	0.730	0.730	1,110,000
2026-06-29	0.760	0.780	0.730	0.760	0.760	2,550,000
2026-06-26	0.700	0.810	0.690	0.750	0.750	12,035,000
2026-06-25	0.630	0.690	0.630	0.670	0.670	3,140,000
2026-06-24	0.680	0.710	0.520	0.630	0.630	21,790,000
2026-06-23	0.690	0.740	0.670	0.670	0.670	10,705,000
2026-06-22	0.660	0.730	0.660	0.670	0.670	15,295,000
2026-06-18	0.670	0.680	0.640	0.660	0.660	2,140,000
2026-06-17	0.710	0.730	0.670	0.670	0.670	8,900,000
2026-06-16	0.680	0.720	0.670	0.700	0.700	4,440,000
2026-06-15	0.690	0.700	0.680	0.680	0.680	1,680,000
2026-06-12	0.690	0.720	0.690	0.700	0.700	2,870,000
2026-06-11	0.670	0.700	0.660	0.680	0.680	2,710,000
2026-06-10	0.640	0.680	0.640	0.670	0.670	2,030,000
2026-06-09	0.640	0.660	0.630	0.650	0.650	2,015,000
2026-06-08	0.660	0.660	0.640	0.650	0.650	2,540,000
2026-06-05	0.630	0.680	0.630	0.670	0.670	1,135,000
2026-06-04	0.690	0.690	0.620	0.640	0.640	3,575,000
2026-06-03	0.680	0.710	0.670	0.700	0.700	1,130,000
2026-06-02	0.670	0.700	0.670	0.680	0.680	2,170,000
2026-06-01	0.640	0.690	0.640	0.670	0.670	1,510,000
2026-05-29	0.610	0.660	0.610	0.640	0.640	4,170,000
2026-05-28	0.610	0.620	0.600	0.610	0.610	3,340,000
2026-05-27	0.610	0.620	0.610	0.620	0.620	2,950,000
2026-05-26	0.630	0.640	0.610	0.620	0.620	3,010,000
2026-05-22	0.650	0.650	0.640	0.640	0.640	2,690,000
2026-05-21	0.660	0.660	0.640	0.650	0.650	2,800,000
2026-05-20	0.650	0.660	0.650	0.650	0.650	3,080,000
2026-05-19	0.640	0.670	0.640	0.650	0.650	3,545,000
2026-05-18	0.630	0.660	0.630	0.650	0.650	3,175,000
2026-05-15	0.620	0.640	0.620	0.630	0.630	3,210,000
2026-05-14	0.630	0.640	0.630	0.640	0.640	2,805,000
2026-05-13	0.650	0.660	0.630	0.630	0.630	4,815,000
2026-05-12	0.670	0.670	0.640	0.650	0.650	2,025,000
2026-05-11	0.670	0.670	0.640	0.640	0.640	2,080,000
2026-05-08	0.680	0.680	0.670	0.670	0.670	2,030,000
2026-05-07	0.680	0.690	0.670	0.680	0.680	2,070,000
2026-05-06	0.670	0.680	0.670	0.670	0.670	2,655,000
2026-05-05	0.660	0.680	0.660	0.670	0.670	70,000
2026-05-04	0.650	0.700	0.650	0.670	0.670	2,840,000
2026-04-30	0.680	0.680	0.660	0.680	0.680	2,280,000
2026-04-29	0.660	0.690	0.660	0.690	0.690	2,580,000
2026-04-28	0.670	0.680	0.650	0.660	0.660	2,015,000
2026-04-27	0.700	0.700	0.660	0.670	0.670	2,025,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.