Silver Tide Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.670	0.690	0.670	0.680	0.680	2,060,000
2026-04-23	0.670	0.670	0.650	0.660	0.660	2,105,000
2026-04-22	0.670	0.680	0.660	0.670	0.670	2,375,000
2026-04-21	0.640	0.670	0.640	0.660	0.660	2,305,000
2026-04-20	0.630	0.660	0.630	0.640	0.640	2,130,000
2026-04-17	0.640	0.650	0.610	0.610	0.610	3,580,000
2026-04-16	0.620	0.630	0.620	0.630	0.630	2,490,000
2026-04-15	0.660	0.660	0.630	0.630	0.630	2,690,000
2026-04-14	0.660	0.680	0.630	0.630	0.630	2,440,000
2026-04-13	0.630	0.680	0.630	0.660	0.660	3,075,000
2026-04-10	0.630	0.630	0.620	0.620	0.620	2,895,000
2026-04-09	0.650	0.660	0.620	0.620	0.620	2,190,000
2026-04-08	0.680	0.700	0.640	0.640	0.640	7,470,000
2026-04-02	0.670	0.680	0.640	0.640	0.640	2,185,000
2026-04-01	0.640	0.710	0.620	0.670	0.670	2,530,000
2026-03-31	0.650	0.670	0.620	0.660	0.660	2,335,000
2026-03-30	0.690	0.710	0.650	0.650	0.650	2,835,000
2026-03-27	0.670	0.690	0.670	0.690	0.690	2,080,000
2026-03-26	0.690	0.690	0.670	0.670	0.670	2,160,000
2026-03-25	0.680	0.680	0.660	0.660	0.660	2,605,000
2026-03-24	0.670	0.670	0.650	0.670	0.670	2,040,000
2026-03-23	0.670	0.690	0.650	0.680	0.680	3,535,000
2026-03-20	0.700	0.700	0.670	0.670	0.670	1,285,000
2026-03-19	0.700	0.700	0.680	0.680	0.680	1,935,000
2026-03-18	0.700	0.710	0.700	0.700	0.700	1,465,000
2026-03-17	0.710	0.750	0.700	0.700	0.700	2,040,000
2026-03-16	0.710	0.720	0.700	0.700	0.700	1,190,000
2026-03-13	0.690	0.730	0.690	0.730	0.730	2,715,000
2026-03-12	0.700	0.710	0.690	0.700	0.700	1,435,000
2026-03-11	0.730	0.730	0.710	0.710	0.710	1,060,000
2026-03-10	0.710	0.710	0.700	0.700	0.700	675,000
2026-03-09	0.690	0.710	0.680	0.710	0.710	9,495,000
2026-03-06	0.690	0.720	0.680	0.710	0.710	1,565,000
2026-03-05	0.680	0.700	0.680	0.700	0.700	1,670,000
2026-03-04	0.710	0.710	0.680	0.700	0.700	1,645,000
2026-03-03	0.740	0.740	0.640	0.710	0.710	6,950,000
2026-03-02	0.710	0.740	0.690	0.740	0.740	1,360,000
2026-02-27	0.730	0.760	0.720	0.730	0.730	1,445,000
2026-02-26	0.760	0.760	0.710	0.730	0.730	2,050,000
2026-02-25	0.720	0.740	0.720	0.740	0.740	1,285,000
2026-02-24	0.720	0.750	0.710	0.740	0.740	1,085,000
2026-02-23	0.800	0.800	0.730	0.730	0.730	2,925,000
2026-02-20	0.750	0.840	0.750	0.810	0.810	2,745,000
2026-02-16	0.750	0.780	0.730	0.740	0.740	540,000
2026-02-13	0.740	0.790	0.740	0.750	0.750	3,344,900
2026-02-12	0.700	0.760	0.700	0.740	0.740	1,103,320
2026-02-11	0.680	0.710	0.670	0.700	0.700	1,620,000
2026-02-10	0.650	0.710	0.600	0.680	0.680	2,140,000
2026-02-09	0.800	0.830	0.650	0.670	0.670	10,640,000
2026-02-06	0.570	0.880	0.570	0.800	0.800	29,490,000
2026-02-05	0.580	0.580	0.530	0.560	0.560	2,305,000
2026-02-04	0.600	0.600	0.580	0.580	0.580	1,245,000
2026-02-03	0.580	0.620	0.580	0.590	0.590	1,480,000
2026-02-02	0.570	0.610	0.570	0.580	0.580	4,040,000
2026-01-30	0.530	0.580	0.530	0.570	0.570	1,825,000
2026-01-29	0.540	0.560	0.530	0.550	0.550	980,000
2026-01-28	0.540	0.540	0.530	0.540	0.540	245,000
2026-01-27	0.540	0.550	0.510	0.540	0.540	1,540,000
2026-01-26	0.570	0.570	0.530	0.540	0.540	2,055,000
2026-01-23	0.530	0.600	0.490	0.580	0.580	3,825,000

← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.