Silver Tide Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.530	0.600	0.490	0.580	0.580	3,825,000
2026-01-22	0.580	0.580	0.530	0.530	0.530	5,020,000
2026-01-21	0.590	0.600	0.590	0.590	0.590	1,130,000
2026-01-20	0.600	0.600	0.580	0.590	0.590	960,000
2026-01-19	0.650	0.660	0.590	0.600	0.600	4,625,000
2026-01-16	0.640	0.660	0.620	0.630	0.630	1,365,000
2026-01-15	0.700	0.700	0.640	0.650	0.650	975,000
2026-01-14	0.660	0.680	0.640	0.670	0.670	1,605,000
2026-01-13	0.640	0.690	0.620	0.650	0.650	4,395,000
2026-01-12	0.580	0.650	0.580	0.640	0.640	6,575,000
2026-01-09	0.550	0.580	0.540	0.580	0.580	16,115,000
2026-01-08	0.530	0.570	0.510	0.560	0.560	11,970,000
2026-01-07	0.530	0.570	0.500	0.530	0.530	3,925,000
2026-01-06	0.520	0.580	0.510	0.530	0.530	6,160,000
2026-01-05	0.480	0.520	0.475	0.510	0.510	12,950,000
2026-01-02	0.500	0.550	0.475	0.480	0.480	3,525,000
2025-12-31	0.470	0.480	0.465	0.475	0.475	3,080,000
2025-12-30	0.490	0.500	0.450	0.480	0.480	4,285,000
2025-12-29	0.530	0.550	0.485	0.485	0.485	5,430,000
2025-12-24	0.530	0.540	0.495	0.520	0.520	3,755,000
2025-12-23	0.510	0.530	0.485	0.510	0.510	4,730,000
2025-12-22	0.600	0.600	0.500	0.510	0.510	4,855,000
2025-12-19	0.610	0.610	0.540	0.570	0.570	3,890,000
2025-12-18	0.610	0.620	0.590	0.600	0.600	2,290,000
2025-12-17	0.610	0.630	0.600	0.620	0.620	2,785,000
2025-12-16	0.620	0.630	0.600	0.610	0.610	2,700,000
2025-12-15	0.630	0.640	0.610	0.630	0.630	2,355,000
2025-12-12	0.630	0.640	0.630	0.630	0.630	2,235,000
2025-12-11	0.630	0.630	0.620	0.630	0.630	2,770,000
2025-12-10	0.660	0.660	0.630	0.640	0.640	2,455,000
2025-12-09	0.660	0.680	0.620	0.660	0.660	3,130,000
2025-12-08	0.630	0.660	0.610	0.660	0.660	2,990,000
2025-12-05	0.680	0.680	0.620	0.640	0.640	865,000
2025-12-04	0.660	0.680	0.650	0.660	0.660	935,000
2025-12-03	0.690	0.690	0.610	0.650	0.650	4,020,000
2025-12-02	0.740	0.750	0.690	0.690	0.690	4,140,000
2025-12-01	0.740	0.750	0.720	0.750	0.750	2,585,000
2025-11-28	0.740	0.740	0.720	0.740	0.740	2,320,000
2025-11-27	0.740	0.740	0.730	0.740	0.740	2,310,000
2025-11-26	0.720	0.770	0.720	0.740	0.740	3,080,000
2025-11-25	0.710	0.740	0.700	0.730	0.730	3,010,000
2025-11-24	0.720	0.720	0.700	0.720	0.720	2,480,000
2025-11-21	0.710	0.730	0.690	0.720	0.720	2,915,000
2025-11-20	0.740	0.740	0.690	0.710	0.710	2,835,000
2025-11-19	0.760	0.770	0.720	0.740	0.740	3,110,000
2025-11-18	0.840	0.840	0.730	0.760	0.760	7,760,000
2025-11-17	0.850	0.870	0.820	0.850	0.850	2,435,000
2025-11-14	0.860	0.920	0.840	0.860	0.860	4,635,000
2025-11-13	0.850	0.870	0.820	0.870	0.870	2,485,000
2025-11-12	0.820	0.850	0.820	0.850	0.850	3,105,000
2025-11-11	0.810	0.850	0.800	0.850	0.850	3,285,000
2025-11-10	0.860	0.860	0.800	0.830	0.830	4,640,000
2025-11-07	0.870	0.870	0.840	0.860	0.860	1,570,000
2025-11-06	0.880	0.890	0.850	0.870	0.870	1,145,000
2025-11-05	0.880	0.900	0.870	0.880	0.880	1,485,000
2025-11-04	0.890	0.930	0.870	0.880	0.880	5,045,000
2025-11-03	0.790	0.900	0.790	0.870	0.870	9,626,000
2025-10-31	0.770	0.790	0.650	0.770	0.770	1,325,000
2025-10-30	0.770	0.810	0.760	0.770	0.770	1,460,000
2025-10-28	0.770	0.770	0.740	0.740	0.740	1,125,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.